Vodafone Group Plc has announced the purchase of 9,891,581 of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. The purchase was made pursuant to instructions issued by Vodafone on 15 May 2024. The highest price paid per share was 70.18 pence, the lowest was 69.20 pence, and the volume-weighted average price paid per share was 69.71 pence. Vodafone intends to hold the purchased shares in treasury. Following this purchase, Vodafone holds 2,026,776,811 of its ordinary shares in treasury and has 26,791,907,127 ordinary shares in issue, excluding treasury shares.

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone ordinary shares and sells them to Vodafone. On 17 June 2024, Morgan Stanley & Co. International Plc. elected to purchase 9,891,581 Vodafone ordinary shares to sell to Vodafone. The individual trades carried out by Morgan Stanley & Co. International Plc. on 17 June 2024 are detailed in the announcement.

The schedule of purchases includes aggregate information such as the trading venue, volume-weighted average price per share, and aggregated volume. The individual transactions list the transaction time, trading venue, number of shares, price per share, and transaction reference number.

The detailed breakdown of the individual transactions provides insight into the specific trades executed, including the time, trading venue, number of shares, price per share, and transaction reference number. This information offers transparency into the purchase of Vodafone's own shares and the corresponding trading activities.

This announcement provides a comprehensive overview of Vodafone Group Plc's recent purchase of its own shares, including the specifics of the transaction, the prices paid per share, and the intended holding of the purchased shares in treasury. The detailed breakdown of the individual transactions offers transparency into the trading activities related to the purchase of Vodafone's own shares.