RNS Number : 1197FPets At Home Group Plc06 July 2023

06 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

05 July 2023

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp)

372.8

Highest price paid per share (GBp)

377.0

Volume weighted average price paid per share (GBp)

374.6

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,276,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,276,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

4

375.40

 08:31:05

00066106133TRLO0

LSE

1283

375.60

 08:31:06

00066106134TRLO0

LSE

1793

375.60

 08:31:06

00066106135TRLO0

LSE

516

375.60

 08:31:06

00066106136TRLO0

LSE

758

376.60

 08:32:55

00066106195TRLO0

LSE

984

377.00

 08:32:55

00066106196TRLO0

LSE

69

376.80

 08:35:55

00066106237TRLO0

LSE

675

376.20

 08:36:11

00066106241TRLO0

LSE

763

376.20

 08:36:11

00066106242TRLO0

LSE

807

376.00

 08:46:00

00066106431TRLO0

LSE

807

375.80

 08:47:48

00066106455TRLO0

LSE

800

375.00

 08:53:20

00066106594TRLO0

LSE

7

376.00

 09:25:52

00066107518TRLO0

LSE

10

376.00

 09:25:52

00066107519TRLO0

LSE

721

376.00

 09:25:52

00066107520TRLO0

LSE

795

375.80

 09:28:46

00066107575TRLO0

LSE

600

375.40

 09:29:41

00066107599TRLO0

LSE

492

375.40

 09:29:41

00066107600TRLO0

LSE

161

375.40

 09:29:41

00066107601TRLO0

LSE

262

375.40

 09:29:41

00066107602TRLO0

LSE

199

375.00

 09:31:32

00066107634TRLO0

LSE

200

375.00

 09:31:32

00066107635TRLO0

LSE

324

375.00

 09:31:32

00066107636TRLO0

LSE

21

375.00

 09:31:32

00066107637TRLO0

LSE

425

375.00

 10:13:23

00066108454TRLO0

LSE

374

375.00

 10:13:23

00066108455TRLO0

LSE

328

375.00

 10:16:11

00066108508TRLO0

LSE

193

374.80

 10:17:25

00066108522TRLO0

LSE

282

374.80

 10:17:25

00066108523TRLO0

LSE

50

374.80

 10:17:25

00066108524TRLO0

LSE

143

374.80

 10:17:25

00066108525TRLO0

LSE

500

375.20

 10:29:22

00066108698TRLO0

LSE

799

375.80

 10:30:02

00066108719TRLO0

LSE

1045

375.80

 10:30:02

00066108720TRLO0

LSE

2585

375.80

 10:30:28

00066108722TRLO0

LSE

400

375.80

 10:30:28

00066108723TRLO0

LSE

944

375.80

 10:30:28

00066108724TRLO0

LSE

275

375.60

 10:48:32

00066109350TRLO0

LSE

150

375.60

 10:48:32

00066109351TRLO0

LSE

684

375.60

 10:53:37

00066109456TRLO0

LSE

696

375.60

 10:56:37

00066109554TRLO0

LSE

200

375.60

 11:00:37

00066109694TRLO0

LSE

124

375.60

 11:00:37

00066109695TRLO0

LSE

58

375.60

 11:00:37

00066109696TRLO0

LSE

383

375.60

 11:00:37

00066109697TRLO0

LSE

757

376.00

 11:01:59

00066109711TRLO0

LSE

713

376.00

 11:03:27

00066109743TRLO0

LSE

200

376.00

 11:05:10

00066109763TRLO0

LSE

599

376.00

 11:05:18

00066109764TRLO0

LSE

200

375.80

 11:21:42

00066110141TRLO0

LSE

300

375.80

 11:21:42

00066110142TRLO0

LSE

200

375.80

 11:21:42

00066110143TRLO0

LSE

22

375.80

 11:21:42

00066110144TRLO0

LSE

813

375.80

 11:28:42

00066110252TRLO0

LSE

400

375.80

 11:32:39

00066110375TRLO0

LSE

164

375.80

 11:32:39

00066110376TRLO0

LSE

22

375.80

 11:32:39

00066110377TRLO0

LSE

21

375.80

 11:32:39

00066110378TRLO0

LSE

75

375.80

 11:32:39

00066110379TRLO0

LSE

207

375.60

 11:36:53

00066110462TRLO0

LSE

226

375.60

 11:36:53

00066110463TRLO0

LSE

41

375.60

 11:37:19

00066110466TRLO0

LSE

642

376.00

 12:05:19

00066110997TRLO0

LSE

5

376.20

 12:05:20

00066110998TRLO0

LSE

309

376.40

 12:05:48

00066111007TRLO0

LSE

5

376.40

 12:05:48

00066111008TRLO0

LSE

200

376.40

 12:05:50

00066111009TRLO0

LSE

200

376.40

 12:05:50

00066111010TRLO0

LSE

200

376.40

 12:05:50

00066111011TRLO0

LSE

653

376.40

 12:05:50

00066111012TRLO0

LSE

375

376.40

 12:05:50

00066111013TRLO0

LSE

2495

376.40

 12:05:50

00066111014TRLO0

LSE

788

376.40

 12:05:50

00066111015TRLO0

LSE

615

375.60

 12:13:55

00066111201TRLO0

LSE

173

375.60

 12:15:03

00066111258TRLO0

LSE

397

375.60

 12:15:03

00066111259TRLO0

LSE

200

375.60

 12:23:05

00066111394TRLO0

LSE

475

375.60

 12:23:05

00066111395TRLO0

LSE

80

375.60

 12:23:05

00066111396TRLO0

LSE

314

375.60

 12:23:05

00066111397TRLO0

LSE

249

374.60

 12:23:14

00066111404TRLO0

LSE

616

374.60

 12:24:12

00066111410TRLO0

LSE

3

374.60

 12:24:12

00066111411TRLO0

LSE

723

374.60

 12:24:12

00066111412TRLO0

LSE

673

375.20

 12:58:53

00066112103TRLO0

LSE

527

375.20

 12:58:53

00066112104TRLO0

LSE

280

375.20

 12:58:53

00066112105TRLO0

LSE

814

375.20

 12:58:53

00066112106TRLO0

LSE

675

375.20

 13:15:02

00066112463TRLO0

LSE

471

375.20

 13:15:02

00066112464TRLO0

LSE

323

375.20

 13:15:02

00066112465TRLO0

LSE

23

375.20

 13:15:02

00066112466TRLO0

LSE

260

375.20

 13:19:06

00066112529TRLO0

LSE

600

375.20

 13:19:06

00066112530TRLO0

LSE

475

375.20

 13:19:06

00066112531TRLO0

LSE

62

375.20

 13:19:06

00066112532TRLO0

LSE

707

375.20

 13:19:06

00066112533TRLO0

LSE

425

374.60

 13:19:21

00066112536TRLO0

LSE

465

374.60

 13:21:49

00066112572TRLO0

LSE

452

374.60

 13:23:56

00066112633TRLO0

LSE

344

374.60

 13:24:01

00066112634TRLO0

LSE

149

374.60

 13:28:09

00066112692TRLO0

LSE

590

374.60

 13:28:09

00066112693TRLO0

LSE

200

375.80

 13:42:43

00066113043TRLO0

LSE

251

375.80

 13:42:43

00066113044TRLO0

LSE

1200

375.80

 13:42:43

00066113045TRLO0

LSE

600

375.80

 13:42:43

00066113046TRLO0

LSE

24

375.80

 13:42:43

00066113047TRLO0

LSE

698

375.60

 13:42:43

00066113048TRLO0

LSE

688

375.60

 13:47:13

00066113223TRLO0

LSE

751

375.40

 13:47:49

00066113240TRLO0

LSE

751

375.20

 13:47:49

00066113241TRLO0

LSE

243

374.20

 13:54:21

00066113421TRLO0

LSE

81

374.20

 13:59:08

00066113563TRLO0

LSE

138

374.60

 14:07:14

00066113724TRLO0

LSE

1076

375.20

 14:07:43

00066113734TRLO0

LSE

695

375.20

 14:07:43

00066113735TRLO0

LSE

763

375.20

 14:10:04

00066113774TRLO0

LSE

744

375.20

 14:10:04

00066113775TRLO0

LSE

694

375.20

 14:10:04

00066113776TRLO0

LSE

548

374.80

 14:14:38

00066113878TRLO0

LSE

118

374.80

 14:14:38

00066113879TRLO0

LSE

100

374.60

 14:16:06

00066113945TRLO0

LSE

701

374.80

 14:21:36

00066114116TRLO0

LSE

703

374.80

 14:21:36

00066114117TRLO0

LSE

736

374.80

 14:21:36

00066114118TRLO0

LSE

669

375.20

 14:25:02

00066114281TRLO0

LSE

13

375.20

 14:25:21

00066114303TRLO0

LSE

492

375.20

 14:25:21

00066114304TRLO0

LSE

80

374.80

 14:25:21

00066114305TRLO0

LSE

589

374.80

 14:25:21

00066114306TRLO0

LSE

798

374.80

 14:25:21

00066114307TRLO0

LSE

190

374.60

 14:25:48

00066114319TRLO0

LSE

200

374.60

 14:25:48

00066114320TRLO0

LSE

200

374.60

 14:25:48

00066114321TRLO0

LSE

172

374.60

 14:25:48

00066114322TRLO0

LSE

107

373.80

 14:29:26

00066114465TRLO0

LSE

598

373.80

 14:30:19

00066114507TRLO0

LSE

950

373.80

 14:36:19

00066114725TRLO0

LSE

200

373.80

 14:36:19

00066114726TRLO0

LSE

175

373.80

 14:36:19

00066114727TRLO0

LSE

225

373.80

 14:36:19

00066114728TRLO0

LSE

445

373.80

 14:36:19

00066114729TRLO0

LSE

57

373.80

 14:36:19

00066114730TRLO0

LSE

717

373.00

 14:40:40

00066114955TRLO0

LSE

28

373.00

 14:47:48

00066115238TRLO0

LSE

2

373.60

 14:48:54

00066115287TRLO0

LSE

246

374.00

 14:49:13

00066115302TRLO0

LSE

400

374.00

 14:49:13

00066115303TRLO0

LSE

65

374.00

 14:49:13

00066115304TRLO0

LSE

400

374.00

 14:49:13

00066115305TRLO0

LSE

315

374.00

 14:49:13

00066115306TRLO0

LSE

520

374.40

 14:54:32

00066115522TRLO0

LSE

200

374.40

 14:54:32

00066115523TRLO0

LSE

613

374.40

 14:54:32

00066115524TRLO0

LSE

120

374.40

 14:54:32

00066115525TRLO0

LSE

549

374.40

 14:55:13

00066115547TRLO0

LSE

814

374.40

 14:55:13

00066115548TRLO0

LSE

1659

374.40

 14:55:13

00066115549TRLO0

LSE

972

374.40

 14:55:13

00066115550TRLO0

LSE

397

374.40

 14:55:13

00066115551TRLO0

LSE

200

374.40

 14:55:13

00066115552TRLO0

LSE

745

374.40

 14:55:13

00066115553TRLO0

LSE

263

373.80

 14:57:44

00066115658TRLO0

LSE

1

373.80

 14:59:01

00066115698TRLO0

LSE

1

373.80

 14:59:01

00066115699TRLO0

LSE

1

373.80

 14:59:04

00066115700TRLO0

LSE

527

373.80

 15:00:39

00066115786TRLO0

LSE

34

373.60

 15:01:40

00066115811TRLO0

LSE

44

373.80

 15:02:05

00066115830TRLO0

LSE

155

373.80

 15:06:28

00066116115TRLO0

LSE

18

374.20

 15:06:29

00066116117TRLO0

LSE

25

374.20

 15:07:06

00066116164TRLO0

LSE

25

374.20

 15:07:06

00066116165TRLO0

LSE

1192

374.20

 15:07:06

00066116166TRLO0

LSE

25

374.20

 15:07:06

00066116167TRLO0

LSE

760

374.20

 15:07:06

00066116168TRLO0

LSE

139

373.80

 15:10:46

00066116274TRLO0

LSE

156

374.60

 15:13:05

00066116349TRLO0

LSE

612

374.60

 15:13:05

00066116350TRLO0

LSE

45

374.60

 15:13:05

00066116351TRLO0

LSE

145

374.60

 15:13:05

00066116352TRLO0

LSE

395

374.60

 15:13:05

00066116353TRLO0

LSE

737

374.60

 15:13:28

00066116364TRLO0

LSE

306

374.60

 15:13:28

00066116365TRLO0

LSE

657

374.60

 15:15:08

00066116446TRLO0

LSE

692

374.40

 15:20:18

00066116674TRLO0

LSE

817

374.40

 15:20:18

00066116675TRLO0

LSE

680

374.40

 15:20:18

00066116676TRLO0

LSE

58

374.00

 15:28:05

00066117187TRLO0

LSE

105

374.00

 15:31:12

00066117409TRLO0

LSE

35

374.80

 15:34:12

00066117516TRLO0

LSE

28

374.80

 15:34:12

00066117517TRLO0

LSE

148

374.80

 15:34:12

00066117518TRLO0

LSE

3132

374.80

 15:35:46

00066117600TRLO0

LSE

291

374.40

 15:44:03

00066117954TRLO0

LSE

1474

374.40

 15:44:05

00066117957TRLO0

LSE

739

374.40

 15:44:05

00066117958TRLO0

LSE

785

374.40

 15:44:05

00066117959TRLO0

LSE

130

374.00

 15:44:05

00066117960TRLO0

LSE

924

374.00

 15:44:05

00066117961TRLO0

LSE

462

374.00

 15:44:05

00066117962TRLO0

LSE

248

373.60

 15:44:05

00066117963TRLO0

LSE

200

373.60

 15:44:06

00066117964TRLO0

LSE

400

373.60

 15:44:06

00066117965TRLO0

LSE

49

373.60

 15:44:06

00066117966TRLO0

LSE

197

374.00

 15:46:20

00066118041TRLO0

LSE

731

374.00

 15:46:20

00066118042TRLO0

LSE

1079

374.00

 15:46:20

00066118043TRLO0

LSE

726

374.00

 15:46:20

00066118044TRLO0

LSE

672

374.00

 15:48:11

00066118197TRLO0

LSE

122

373.80

 15:48:51

00066118252TRLO0

LSE

200

373.80

 15:48:51

00066118253TRLO0

LSE

620

373.80

 15:48:51

00066118254TRLO0

LSE

51

373.80

 15:48:51

00066118255TRLO0

LSE

443

373.80

 15:48:51

00066118256TRLO0

LSE

141

373.60

 15:51:13

00066118363TRLO0

LSE

109

373.60

 15:51:13

00066118364TRLO0

LSE

317

373.60

 15:51:13

00066118365TRLO0

LSE

112

373.60

 15:51:13

00066118366TRLO0

LSE

780

373.60

 15:52:13

00066118487TRLO0

LSE

204

373.60

 15:53:13

00066118547TRLO0

LSE

121

373.60

 15:53:13

00066118548TRLO0

LSE

336

373.60

 15:53:29

00066118566TRLO0

LSE

54

373.40

 15:54:08

00066118638TRLO0

LSE

200

373.40

 15:54:08

00066118639TRLO0

LSE

427

373.40

 15:54:08

00066118640TRLO0

LSE

107

373.40

 16:01:12

00066119093TRLO0

LSE

127

373.80

 16:03:54

00066119255TRLO0

LSE

400

373.80

 16:03:54

00066119256TRLO0

LSE

570

373.80

 16:04:02

00066119265TRLO0

LSE

714

373.80

 16:04:02

00066119266TRLO0

LSE

347

373.80

 16:05:30

00066119360TRLO0

LSE

295

373.80

 16:06:10

00066119382TRLO0

LSE

138

373.80

 16:06:10

00066119383TRLO0

LSE

338

373.80

 16:07:10

00066119445TRLO0

LSE

306

373.80

 16:07:26

00066119470TRLO0

LSE

591

373.80

 16:07:26

00066119471TRLO0

LSE

69

374.00

 16:07:26

00066119472TRLO0

LSE

3715

374.00

 16:07:26

00066119473TRLO0

LSE

629

374.00

 16:09:26

00066119572TRLO0

LSE

53

374.00

 16:09:26

00066119573TRLO0

LSE

676

373.60

 16:10:07

00066119611TRLO0

LSE

503

373.60

 16:10:07

00066119612TRLO0

LSE

657

373.60

 16:10:07

00066119613TRLO0

LSE

675

373.60

 16:13:06

00066119845TRLO0

LSE

1336

373.40

 16:13:15

00066119850TRLO0

LSE

202

373.40

 16:14:15

00066119950TRLO0

LSE

351

373.20

 16:15:30

00066120052TRLO0

LSE

1029

373.20

 16:17:30

00066120218TRLO0

LSE

124

373.20

 16:18:30

00066120261TRLO0

LSE

294

373.20

 16:18:30

00066120262TRLO0

LSE

391

373.20

 16:18:30

00066120263TRLO0

LSE

1309

373.20

 16:18:30

00066120264TRLO0

LSE

39

373.20

 16:18:30

00066120265TRLO0

LSE

104

372.80

 16:19:53

00066120338TRLO0

LSE

317

372.80

 16:19:53

00066120339TRLO0

LSE

14

372.80

 16:19:55

00066120341TRLO0

LSE

134

372.80

 16:20:09

00066120378TRLO0

LSE

304

372.80

 16:20:40

00066120453TRLO0

LSE

572

373.60

 16:23:15

00066120542TRLO0

LSE

21

373.60

 16:23:15

00066120543TRLO0

LSE

2032

373.60

 16:23:15

00066120544TRLO0

LSE

47

373.60

 16:23:15

00066120545TRLO0

LSE

294

373.60

 16:24:00

00066120592TRLO0

LSE

1000

373.60

 16:24:00

00066120593TRLO0

LSE

400

373.60

 16:24:00

00066120594TRLO0

LSE

667

373.60

 16:24:00

00066120595TRLO0

LSE

600

373.60

 16:24:00

00066120596TRLO0

LSE

200

373.60

 16:24:00

00066120597TRLO0

LSE

200

373.60

 16:24:00

00066120598TRLO0

LSE

1467

373.60

 16:24:00

00066120599TRLO0

LSE

805

373.60

 16:24:02

00066120603TRLO0

LSE

3341

373.60

 16:24:02

00066120604TRLO0

LSE

712

373.60

 16:24:02

00066120606TRLO0

LSE

775

373.60

 16:24:02

00066120607TRLO0

LSE

400

373.60

 16:24:02

00066120608TRLO0

LSE

1273

373.60

 16:24:02

00066120609TRLO0

LSE

1068

373.60

 16:24:31

00066120651TRLO0

LSE

200

373.60

 16:24:31

00066120652TRLO0

LSE

612

373.60

 16:24:42

00066120655TRLO0

LSE

422

373.60

 16:24:56

00066120665TRLO0

LSE

241

373.60

 16:24:56

00066120666TRLO0

LSE

911

373.60

 16:25:11

00066120671TRLO0

LSE

206

373.60

 16:25:25

00066120679TRLO0

LSE

367

373.80

 16:25:57

00066120690TRLO0

LSE

200

373.80

 16:26:03

00066120692TRLO0

LSE

4501

373.60

 16:29:49

00066120852TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUVRAROAUBRUR



Supplied Euroland.com - Privacy Policy