RNS Number : 4570EPets At Home Group Plc30 June 2023

30 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

29 June 2023

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp)

370.2

Highest price paid per share (GBp)

376.0

Volume weighted average price paid per share (GBp)

373.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,812,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,812,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

660

375.40

 08:17:13

00066047624TRLO0

LSE

718

375.00

 08:17:13

00066047625TRLO0

LSE

93

375.00

 08:17:22

00066047628TRLO0

LSE

165

374.40

 08:17:22

00066047629TRLO0

LSE

539

374.40

 08:17:22

00066047630TRLO0

LSE

629

373.80

 08:27:24

00066047771TRLO0

LSE

250

373.00

 08:29:05

00066047786TRLO0

LSE

327

373.00

 08:29:05

00066047787TRLO0

LSE

654

373.00

 08:29:05

00066047788TRLO0

LSE

980

372.40

 08:33:00

00066047861TRLO0

LSE

780

373.40

 08:40:31

00066047936TRLO0

LSE

308

373.20

 08:42:38

00066047971TRLO0

LSE

357

373.20

 08:42:38

00066047972TRLO0

LSE

132

372.60

 08:42:55

00066047979TRLO0

LSE

132

372.60

 08:42:55

00066047980TRLO0

LSE

81

372.60

 08:42:55

00066047981TRLO0

LSE

258

372.60

 08:42:55

00066047982TRLO0

LSE

610

372.60

 08:42:55

00066047983TRLO0

LSE

659

372.80

 08:42:55

00066047984TRLO0

LSE

403

372.80

 08:56:06

00066048149TRLO0

LSE

250

372.80

 08:56:06

00066048150TRLO0

LSE

614

372.80

 08:59:37

00066048211TRLO0

LSE

194

372.60

 08:59:37

00066048212TRLO0

LSE

680

372.60

 08:59:37

00066048213TRLO0

LSE

617

372.00

 09:02:55

00066048296TRLO0

LSE

209

372.00

 09:05:20

00066048323TRLO0

LSE

425

372.00

 09:05:20

00066048324TRLO0

LSE

37

371.60

 09:08:19

00066048377TRLO0

LSE

587

371.60

 09:08:19

00066048378TRLO0

LSE

570

372.00

 09:19:44

00066048525TRLO0

LSE

143

372.00

 09:19:44

00066048526TRLO0

LSE

250

371.80

 09:22:46

00066048567TRLO0

LSE

433

371.80

 09:22:46

00066048568TRLO0

LSE

500

371.60

 09:22:46

00066048569TRLO0

LSE

183

371.60

 09:22:46

00066048570TRLO0

LSE

712

371.40

 09:25:20

00066048614TRLO0

LSE

556

370.60

 09:29:46

00066048718TRLO0

LSE

160

370.60

 09:30:19

00066048724TRLO0

LSE

552

370.60

 09:35:34

00066048900TRLO0

LSE

641

371.40

 09:47:28

00066049141TRLO0

LSE

250

371.40

 09:51:28

00066049222TRLO0

LSE

250

371.40

 09:51:28

00066049223TRLO0

LSE

94

371.40

 09:51:28

00066049224TRLO0

LSE

250

371.20

 09:54:43

00066049345TRLO0

LSE

250

371.20

 09:54:43

00066049346TRLO0

LSE

265

371.20

 09:54:43

00066049347TRLO0

LSE

250

371.00

 09:56:14

00066049400TRLO0

LSE

250

371.00

 09:56:14

00066049401TRLO0

LSE

98

371.00

 09:56:14

00066049402TRLO0

LSE

402

371.00

 09:56:14

00066049403TRLO0

LSE

307

371.00

 09:56:14

00066049404TRLO0

LSE

578

370.80

 10:07:33

00066049636TRLO0

LSE

112

370.80

 10:07:33

00066049637TRLO0

LSE

704

370.80

 10:07:33

00066049638TRLO0

LSE

682

371.20

 10:13:50

00066049805TRLO0

LSE

489

371.00

 10:14:37

00066049828TRLO0

LSE

226

371.00

 10:14:59

00066049834TRLO0

LSE

52

370.40

 10:22:00

00066050005TRLO0

LSE

631

370.40

 10:22:00

00066050006TRLO0

LSE

604

370.40

 10:34:00

00066050277TRLO0

LSE

59

370.40

 10:34:00

00066050278TRLO0

LSE

94

370.40

 10:39:00

00066050340TRLO0

LSE

506

370.40

 10:39:00

00066050341TRLO0

LSE

454

370.40

 10:40:08

00066050361TRLO0

LSE

182

370.40

 10:42:26

00066050399TRLO0

LSE

428

370.40

 10:42:26

00066050400TRLO0

LSE

714

370.40

 10:42:26

00066050401TRLO0

LSE

250

370.20

 10:50:48

00066050570TRLO0

LSE

250

370.20

 10:50:48

00066050571TRLO0

LSE

176

370.20

 10:50:48

00066050572TRLO0

LSE

651

370.20

 10:54:48

00066050647TRLO0

LSE

584

370.40

 11:00:38

00066050792TRLO0

LSE

44

370.40

 11:00:38

00066050793TRLO0

LSE

27

370.40

 11:00:38

00066050794TRLO0

LSE

250

370.20

 11:00:38

00066050795TRLO0

LSE

250

370.20

 11:00:38

00066050796TRLO0

LSE

119

370.20

 11:00:38

00066050797TRLO0

LSE

182

370.40

 11:00:38

00066050798TRLO0

LSE

2000

370.20

 11:04:11

00066050885TRLO0

LSE

203

370.60

 11:15:01

00066051130TRLO0

LSE

208

370.60

 11:15:01

00066051131TRLO0

LSE

168

370.60

 11:20:25

00066051214TRLO0

LSE

83

370.60

 11:20:25

00066051215TRLO0

LSE

369

370.60

 11:20:25

00066051216TRLO0

LSE

500

370.60

 11:20:25

00066051217TRLO0

LSE

311

370.60

 11:20:25

00066051218TRLO0

LSE

59

370.60

 11:20:25

00066051219TRLO0

LSE

723

372.00

 11:47:39

00066051698TRLO0

LSE

316

372.00

 11:47:39

00066051699TRLO0

LSE

291

372.00

 11:47:39

00066051700TRLO0

LSE

306

372.00

 11:47:39

00066051701TRLO0

LSE

403

372.00

 11:47:56

00066051704TRLO0

LSE

1000

371.80

 11:54:04

00066051806TRLO0

LSE

888

371.80

 11:54:04

00066051807TRLO0

LSE

180

371.80

 11:54:04

00066051808TRLO0

LSE

464

371.60

 11:54:59

00066051830TRLO0

LSE

556

371.60

 11:54:59

00066051831TRLO0

LSE

245

371.20

 11:59:09

00066051923TRLO0

LSE

466

371.20

 11:59:09

00066051924TRLO0

LSE

450

374.60

 12:12:01

00066052147TRLO0

LSE

157

374.60

 12:12:01

00066052148TRLO0

LSE

716

374.60

 12:13:01

00066052168TRLO0

LSE

623

374.80

 12:17:01

00066052226TRLO0

LSE

689

374.80

 12:21:01

00066052304TRLO0

LSE

496

374.60

 12:21:01

00066052305TRLO0

LSE

107

374.60

 12:21:01

00066052306TRLO0

LSE

661

375.20

 12:28:19

00066052408TRLO0

LSE

57

374.00

 12:31:42

00066052485TRLO0

LSE

526

374.00

 12:31:42

00066052486TRLO0

LSE

399

374.40

 12:41:42

00066052663TRLO0

LSE

313

374.40

 12:41:42

00066052664TRLO0

LSE

55

374.20

 12:45:42

00066052705TRLO0

LSE

578

374.20

 12:45:42

00066052706TRLO0

LSE

544

374.20

 12:45:42

00066052707TRLO0

LSE

453

375.40

 13:11:27

00066053064TRLO0

LSE

54

375.40

 13:11:27

00066053065TRLO0

LSE

391

375.40

 13:11:27

00066053066TRLO0

LSE

59

375.40

 13:11:27

00066053067TRLO0

LSE

2

375.40

 13:11:27

00066053068TRLO0

LSE

209

375.40

 13:11:27

00066053069TRLO0

LSE

1300

375.40

 13:11:27

00066053070TRLO0

LSE

821

375.00

 13:16:16

00066053156TRLO0

LSE

643

375.00

 13:21:25

00066053313TRLO0

LSE

647

375.00

 13:22:25

00066053326TRLO0

LSE

107

374.80

 13:23:19

00066053332TRLO0

LSE

536

374.80

 13:23:19

00066053333TRLO0

LSE

79

374.40

 13:32:33

00066053516TRLO0

LSE

637

374.40

 13:32:33

00066053517TRLO0

LSE

278

374.40

 13:33:34

00066053522TRLO0

LSE

413

374.40

 13:33:35

00066053523TRLO0

LSE

589

375.00

 13:37:03

00066053597TRLO0

LSE

712

375.00

 13:38:00

00066053615TRLO0

LSE

483

375.00

 13:40:24

00066053695TRLO0

LSE

96

375.00

 13:40:24

00066053696TRLO0

LSE

577

375.00

 13:40:24

00066053697TRLO0

LSE

500

374.60

 13:44:29

00066053770TRLO0

LSE

79

374.60

 13:44:29

00066053771TRLO0

LSE

171

374.60

 13:44:29

00066053772TRLO0

LSE

250

374.60

 13:44:29

00066053773TRLO0

LSE

250

374.60

 13:44:29

00066053774TRLO0

LSE

9

374.60

 13:44:29

00066053775TRLO0

LSE

600

374.00

 13:50:40

00066054041TRLO0

LSE

3

374.00

 13:50:40

00066054042TRLO0

LSE

687

374.00

 13:50:40

00066054043TRLO0

LSE

100

373.80

 13:58:40

00066054184TRLO0

LSE

522

373.80

 13:58:40

00066054185TRLO0

LSE

579

374.40

 14:04:23

00066054278TRLO0

LSE

779

374.40

 14:04:23

00066054279TRLO0

LSE

679

374.40

 14:06:32

00066054339TRLO0

LSE

409

374.40

 14:07:06

00066054351TRLO0

LSE

663

374.40

 14:13:21

00066054515TRLO0

LSE

250

374.40

 14:13:21

00066054516TRLO0

LSE

715

374.40

 14:13:21

00066054517TRLO0

LSE

101

373.80

 14:17:08

00066054623TRLO0

LSE

637

373.80

 14:17:08

00066054624TRLO0

LSE

602

373.80

 14:17:08

00066054625TRLO0

LSE

532

374.00

 14:26:01

00066054844TRLO0

LSE

172

374.00

 14:26:01

00066054845TRLO0

LSE

591

373.40

 14:29:03

00066054911TRLO0

LSE

11

373.40

 14:29:03

00066054912TRLO0

LSE

500

373.40

 14:29:03

00066054913TRLO0

LSE

177

373.40

 14:29:03

00066054914TRLO0

LSE

585

372.80

 14:29:03

00066054915TRLO0

LSE

649

372.60

 14:36:06

00066055170TRLO0

LSE

636

372.60

 14:37:06

00066055190TRLO0

LSE

214

372.40

 14:37:06

00066055191TRLO0

LSE

371

372.40

 14:37:06

00066055192TRLO0

LSE

696

372.40

 14:42:06

00066055382TRLO0

LSE

189

372.00

 14:45:06

00066055479TRLO0

LSE

473

372.00

 14:45:06

00066055480TRLO0

LSE

440

372.00

 14:45:06

00066055481TRLO0

LSE

438

372.40

 14:45:06

00066055482TRLO0

LSE

187

372.40

 14:45:06

00066055483TRLO0

LSE

370

372.60

 14:49:36

00066055643TRLO0

LSE

267

372.60

 14:49:36

00066055644TRLO0

LSE

500

372.60

 14:50:36

00066055666TRLO0

LSE

199

372.60

 14:50:36

00066055667TRLO0

LSE

168

372.60

 14:50:46

00066055669TRLO0

LSE

250

372.60

 14:53:26

00066055742TRLO0

LSE

386

372.60

 14:53:26

00066055743TRLO0

LSE

227

372.40

 14:53:37

00066055745TRLO0

LSE

395

372.40

 14:53:37

00066055746TRLO0

LSE

250

372.80

 15:03:04

00066056037TRLO0

LSE

363

372.80

 15:03:04

00066056038TRLO0

LSE

16

372.80

 15:03:04

00066056039TRLO0

LSE

30

372.80

 15:03:04

00066056040TRLO0

LSE

150

373.40

 15:03:05

00066056041TRLO0

LSE

250

373.40

 15:03:05

00066056042TRLO0

LSE

750

373.40

 15:03:05

00066056043TRLO0

LSE

143

373.40

 15:03:05

00066056044TRLO0

LSE

603

373.40

 15:04:05

00066056062TRLO0

LSE

612

373.40

 15:05:05

00066056108TRLO0

LSE

250

373.60

 15:06:48

00066056144TRLO0

LSE

385

373.60

 15:06:48

00066056145TRLO0

LSE

250

373.40

 15:07:41

00066056197TRLO0

LSE

250

373.40

 15:07:41

00066056198TRLO0

LSE

154

373.40

 15:07:41

00066056199TRLO0

LSE

588

373.20

 15:07:54

00066056209TRLO0

LSE

640

373.00

 15:07:54

00066056210TRLO0

LSE

622

373.00

 15:18:14

00066056674TRLO0

LSE

692

373.00

 15:18:14

00066056675TRLO0

LSE

619

373.00

 15:18:14

00066056676TRLO0

LSE

1750

373.80

 15:20:30

00066056779TRLO0

LSE

1000

373.80

 15:20:30

00066056780TRLO0

LSE

411

373.80

 15:20:30

00066056781TRLO0

LSE

250

373.80

 15:20:30

00066056782TRLO0

LSE

250

373.80

 15:20:30

00066056783TRLO0

LSE

628

373.80

 15:20:30

00066056784TRLO0

LSE

174

373.80

 15:20:30

00066056785TRLO0

LSE

610

374.20

 15:20:50

00066056813TRLO0

LSE

465

374.60

 15:21:13

00066056818TRLO0

LSE

139

374.60

 15:21:13

00066056819TRLO0

LSE

1601

375.00

 15:23:19

00066056874TRLO0

LSE

651

375.00

 15:24:03

00066056882TRLO0

LSE

641

374.60

 15:24:08

00066056883TRLO0

LSE

10

374.60

 15:24:08

00066056884TRLO0

LSE

657

374.60

 15:24:08

00066056885TRLO0

LSE

582

374.40

 15:25:39

00066056937TRLO0

LSE

93

374.40

 15:27:33

00066057011TRLO0

LSE

351

374.40

 15:27:33

00066057012TRLO0

LSE

362

374.40

 15:30:43

00066057132TRLO0

LSE

647

374.40

 15:30:43

00066057133TRLO0

LSE

647

374.40

 15:30:43

00066057134TRLO0

LSE

250

374.20

 15:35:37

00066057290TRLO0

LSE

250

374.20

 15:35:37

00066057291TRLO0

LSE

98

374.20

 15:35:37

00066057292TRLO0

LSE

252

374.20

 15:35:37

00066057293TRLO0

LSE

245

374.20

 15:35:37

00066057294TRLO0

LSE

1158

374.20

 15:35:37

00066057295TRLO0

LSE

19

374.20

 15:35:37

00066057296TRLO0

LSE

610

374.00

 15:36:28

00066057326TRLO0

LSE

645

374.00

 15:36:28

00066057327TRLO0

LSE

661

374.00

 15:36:28

00066057328TRLO0

LSE

977

373.60

 15:37:00

00066057356TRLO0

LSE

750

376.00

 15:46:49

00066057693TRLO0

LSE

500

376.00

 15:46:49

00066057694TRLO0

LSE

500

376.00

 15:46:49

00066057695TRLO0

LSE

250

376.00

 15:46:49

00066057696TRLO0

LSE

250

376.00

 15:46:49

00066057697TRLO0

LSE

250

376.00

 15:46:49

00066057698TRLO0

LSE

2631

376.00

 15:46:49

00066057699TRLO0

LSE

469

376.00

 15:46:49

00066057700TRLO0

LSE

659

375.20

 15:47:51

00066057741TRLO0

LSE

783

375.20

 15:55:51

00066057997TRLO0

LSE

500

375.20

 15:57:04

00066058089TRLO0

LSE

189

375.20

 15:57:04

00066058090TRLO0

LSE

500

375.20

 15:57:04

00066058091TRLO0

LSE

143

375.20

 15:57:04

00066058092TRLO0

LSE

369

375.20

 15:58:04

00066058145TRLO0

LSE

264

375.20

 15:58:04

00066058146TRLO0

LSE

884

374.80

 15:58:46

00066058160TRLO0

LSE

623

374.80

 15:58:46

00066058161TRLO0

LSE

647

374.80

 16:00:28

00066058251TRLO0

LSE

31722

375.10

 16:11:27

00066058797TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUKOBROSUNUAR



Supplied Euroland.com - Privacy Policy