RNS Number : 9851HPets At Home Group Plc02 August 2023

02 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

01 August 2023

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp)

387.6

Highest price paid per share (GBp)

390.2

Volume weighted average price paid per share (GBp)

389.1

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,745,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,745,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

70

389.40

 08:27:13

00066434255TRLO0

LSE

428

389.40

 08:27:13

00066434256TRLO0

LSE

242

389.40

 08:27:13

00066434257TRLO0

LSE

1754

390.00

 08:29:27

00066434331TRLO0

LSE

750

389.60

 08:30:07

00066434385TRLO0

LSE

128

389.60

 08:30:07

00066434386TRLO0

LSE

319

389.20

 08:34:07

00066434547TRLO0

LSE

99

389.20

 08:34:07

00066434548TRLO0

LSE

69

389.20

 08:36:07

00066434592TRLO0

LSE

793

389.20

 08:36:07

00066434593TRLO0

LSE

1377

389.20

 08:50:09

00066434950TRLO0

LSE

1000

389.20

 08:50:09

00066434951TRLO0

LSE

649

388.80

 08:51:44

00066435030TRLO0

LSE

320

388.80

 08:51:44

00066435031TRLO0

LSE

950

389.20

 08:59:20

00066435331TRLO0

LSE

853

389.60

 09:04:00

00066435481TRLO0

LSE

220

389.00

 09:07:41

00066435594TRLO0

LSE

250

389.00

 09:07:41

00066435595TRLO0

LSE

391

389.00

 09:07:41

00066435596TRLO0

LSE

818

390.00

 09:17:48

00066435926TRLO0

LSE

831

390.00

 09:17:50

00066435927TRLO0

LSE

899

390.00

 09:23:41

00066436122TRLO0

LSE

1006

390.00

 09:28:41

00066436230TRLO0

LSE

892

390.00

 09:34:41

00066436408TRLO0

LSE

158

390.00

 09:38:41

00066436596TRLO0

LSE

412

390.00

 09:38:41

00066436597TRLO0

LSE

67

390.20

 09:42:42

00066436763TRLO0

LSE

433

390.20

 09:42:42

00066436764TRLO0

LSE

250

390.20

 09:42:42

00066436765TRLO0

LSE

99

390.20

 09:42:42

00066436766TRLO0

LSE

65

390.20

 09:47:42

00066436918TRLO0

LSE

218

389.60

 09:49:55

00066436970TRLO0

LSE

798

389.60

 09:49:55

00066436971TRLO0

LSE

891

389.20

 09:56:56

00066437333TRLO0

LSE

298

388.60

 10:03:23

00066437519TRLO0

LSE

37

388.60

 10:03:23

00066437520TRLO0

LSE

40

388.60

 10:03:23

00066437521TRLO0

LSE

384

388.60

 10:03:23

00066437522TRLO0

LSE

765

388.80

 10:08:33

00066437699TRLO0

LSE

205

388.80

 10:08:33

00066437700TRLO0

LSE

2764

389.80

 10:36:02

00066438607TRLO0

LSE

1096

389.80

 10:36:02

00066438608TRLO0

LSE

500

389.80

 10:39:02

00066438684TRLO0

LSE

466

389.80

 10:39:02

00066438685TRLO0

LSE

506

388.80

 10:44:08

00066438811TRLO0

LSE

351

388.80

 10:44:08

00066438812TRLO0

LSE

88

388.80

 10:44:08

00066438813TRLO0

LSE

817

389.80

 10:54:10

00066439096TRLO0

LSE

983

389.80

 10:55:10

00066439116TRLO0

LSE

28

389.80

 11:01:51

00066439301TRLO0

LSE

750

389.80

 11:01:51

00066439302TRLO0

LSE

211

389.80

 11:01:51

00066439303TRLO0

LSE

999

389.60

 11:11:23

00066439511TRLO0

LSE

250

389.60

 11:17:23

00066439659TRLO0

LSE

250

389.60

 11:17:23

00066439660TRLO0

LSE

250

389.60

 11:17:23

00066439661TRLO0

LSE

243

389.60

 11:17:23

00066439662TRLO0

LSE

12

390.20

 11:30:12

00066439853TRLO0

LSE

10

390.20

 11:30:12

00066439854TRLO0

LSE

120

390.20

 11:30:12

00066439855TRLO0

LSE

62

390.20

 11:30:12

00066439856TRLO0

LSE

26

390.20

 11:30:12

00066439857TRLO0

LSE

22

390.20

 11:30:12

00066439858TRLO0

LSE

54

390.20

 11:30:12

00066439859TRLO0

LSE

28

390.20

 11:30:12

00066439860TRLO0

LSE

12

390.20

 11:30:12

00066439861TRLO0

LSE

10

390.20

 11:30:12

00066439862TRLO0

LSE

176

390.20

 11:30:12

00066439863TRLO0

LSE

91

390.20

 11:30:12

00066439864TRLO0

LSE

39

390.20

 11:30:12

00066439865TRLO0

LSE

32

390.20

 11:30:12

00066439866TRLO0

LSE

159

390.20

 11:30:12

00066439867TRLO0

LSE

82

390.20

 11:30:12

00066439868TRLO0

LSE

35

390.20

 11:30:12

00066439869TRLO0

LSE

29

390.20

 11:30:12

00066439870TRLO0

LSE

903

389.80

 11:34:43

00066440055TRLO0

LSE

642

389.20

 11:38:47

00066440120TRLO0

LSE

284

389.20

 11:40:02

00066440149TRLO0

LSE

438

389.20

 11:48:21

00066440458TRLO0

LSE

1000

389.80

 12:01:52

00066440839TRLO0

LSE

1003

389.80

 12:01:52

00066440840TRLO0

LSE

500

390.00

 12:05:17

00066440932TRLO0

LSE

500

390.00

 12:05:17

00066440933TRLO0

LSE

250

390.00

 12:05:17

00066440934TRLO0

LSE

242

389.80

 12:19:54

00066441404TRLO0

LSE

29

389.80

 12:19:54

00066441405TRLO0

LSE

694

389.80

 12:19:54

00066441406TRLO0

LSE

831

389.80

 12:19:54

00066441407TRLO0

LSE

300

389.80

 12:20:54

00066441422TRLO0

LSE

409

389.80

 12:20:54

00066441423TRLO0

LSE

20

389.80

 12:27:15

00066441626TRLO0

LSE

250

389.80

 12:27:15

00066441627TRLO0

LSE

393

389.80

 12:28:57

00066441662TRLO0

LSE

198

389.80

 12:28:57

00066441663TRLO0

LSE

153

389.60

 12:34:05

00066441830TRLO0

LSE

206

389.60

 12:34:05

00066441831TRLO0

LSE

456

389.60

 12:34:05

00066441832TRLO0

LSE

200

389.60

 12:34:05

00066441833TRLO0

LSE

438

389.60

 12:46:03

00066442173TRLO0

LSE

542

389.60

 12:46:03

00066442174TRLO0

LSE

438

389.60

 13:08:03

00066442850TRLO0

LSE

886

389.60

 13:12:18

00066442955TRLO0

LSE

1000

389.60

 13:12:18

00066442956TRLO0

LSE

250

389.60

 13:12:18

00066442957TRLO0

LSE

500

389.60

 13:12:18

00066442958TRLO0

LSE

250

389.60

 13:12:18

00066442959TRLO0

LSE

227

389.60

 13:12:18

00066442960TRLO0

LSE

438

389.60

 13:12:18

00066442961TRLO0

LSE

304

389.60

 13:12:18

00066442962TRLO0

LSE

145

389.60

 13:12:18

00066442964TRLO0

LSE

4

389.60

 13:12:18

00066442965TRLO0

LSE

110

389.60

 13:13:03

00066442985TRLO0

LSE

931

389.80

 13:19:03

00066443184TRLO0

LSE

860

389.80

 13:24:03

00066443321TRLO0

LSE

825

390.00

 13:29:23

00066443484TRLO0

LSE

500

390.00

 13:32:23

00066443633TRLO0

LSE

334

390.00

 13:32:23

00066443634TRLO0

LSE

250

390.20

 13:34:03

00066443695TRLO0

LSE

883

390.20

 13:34:26

00066443724TRLO0

LSE

1010

390.20

 13:37:26

00066443910TRLO0

LSE

230

390.00

 13:43:56

00066444119TRLO0

LSE

129

390.00

 13:43:56

00066444120TRLO0

LSE

236

390.00

 13:43:56

00066444121TRLO0

LSE

250

390.00

 13:43:56

00066444122TRLO0

LSE

81

390.00

 13:43:56

00066444123TRLO0

LSE

838

390.00

 13:46:11

00066444169TRLO0

LSE

1004

389.20

 13:53:27

00066444485TRLO0

LSE

909

389.20

 13:55:27

00066444509TRLO0

LSE

1012

388.80

 14:02:09

00066444808TRLO0

LSE

334

388.40

 14:07:38

00066444934TRLO0

LSE

413

388.40

 14:19:47

00066445491TRLO0

LSE

230

388.40

 14:19:47

00066445492TRLO0

LSE

1012

388.40

 14:19:52

00066445494TRLO0

LSE

742

388.40

 14:19:52

00066445495TRLO0

LSE

90

388.40

 14:19:52

00066445496TRLO0

LSE

160

388.40

 14:19:52

00066445497TRLO0

LSE

772

388.40

 14:19:52

00066445498TRLO0

LSE

438

388.40

 14:19:52

00066445499TRLO0

LSE

250

388.40

 14:19:52

00066445500TRLO0

LSE

279

388.40

 14:19:52

00066445501TRLO0

LSE

478

388.20

 14:24:52

00066445669TRLO0

LSE

299

388.20

 14:24:52

00066445670TRLO0

LSE

40

388.20

 14:24:52

00066445671TRLO0

LSE

113

388.20

 14:24:52

00066445672TRLO0

LSE

204

388.40

 14:29:06

00066445788TRLO0

LSE

234

388.40

 14:29:06

00066445789TRLO0

LSE

554

388.40

 14:35:21

00066445968TRLO0

LSE

851

388.40

 14:35:21

00066445969TRLO0

LSE

1003

388.40

 14:35:21

00066445970TRLO0

LSE

617

388.20

 14:37:57

00066446111TRLO0

LSE

245

388.20

 14:38:14

00066446153TRLO0

LSE

980

388.00

 14:47:56

00066446667TRLO0

LSE

16

388.00

 14:47:56

00066446668TRLO0

LSE

123

388.00

 14:47:56

00066446669TRLO0

LSE

250

388.00

 14:47:56

00066446670TRLO0

LSE

500

388.00

 14:47:56

00066446671TRLO0

LSE

80

388.00

 14:47:56

00066446672TRLO0

LSE

63

388.00

 14:47:56

00066446673TRLO0

LSE

500

388.00

 14:47:56

00066446674TRLO0

LSE

278

388.00

 14:47:56

00066446675TRLO0

LSE

917

387.60

 14:49:02

00066446738TRLO0

LSE

6

387.80

 14:58:40

00066447367TRLO0

LSE

69

388.20

 15:00:00

00066447485TRLO0

LSE

1500

388.20

 15:00:00

00066447486TRLO0

LSE

500

388.20

 15:00:00

00066447487TRLO0

LSE

250

388.20

 15:00:00

00066447488TRLO0

LSE

250

388.20

 15:00:00

00066447489TRLO0

LSE

63

388.20

 15:00:00

00066447490TRLO0

LSE

140

388.20

 15:00:00

00066447491TRLO0

LSE

250

388.60

 15:01:34

00066447694TRLO0

LSE

808

388.60

 15:01:34

00066447695TRLO0

LSE

2

389.20

 15:07:12

00066447976TRLO0

LSE

1

389.20

 15:07:14

00066447977TRLO0

LSE

61

389.20

 15:08:15

00066448055TRLO0

LSE

500

389.20

 15:08:15

00066448056TRLO0

LSE

500

389.20

 15:08:15

00066448057TRLO0

LSE

234

389.20

 15:08:15

00066448058TRLO0

LSE

1736

389.60

 15:11:01

00066448162TRLO0

LSE

219

389.60

 15:12:01

00066448185TRLO0

LSE

326

389.60

 15:12:01

00066448186TRLO0

LSE

51

389.20

 15:19:00

00066448448TRLO0

LSE

160

389.20

 15:19:00

00066448449TRLO0

LSE

750

389.60

 15:25:00

00066448731TRLO0

LSE

500

389.60

 15:25:00

00066448732TRLO0

LSE

59

389.60

 15:25:00

00066448733TRLO0

LSE

1959

389.60

 15:25:00

00066448734TRLO0

LSE

942

389.60

 15:26:00

00066448803TRLO0

LSE

992

389.00

 15:28:49

00066449007TRLO0

LSE

914

388.00

 15:32:05

00066449130TRLO0

LSE

741

387.80

 15:36:07

00066449322TRLO0

LSE

111

387.80

 15:36:07

00066449323TRLO0

LSE

593

387.60

 15:39:10

00066449494TRLO0

LSE

250

387.60

 15:39:10

00066449495TRLO0

LSE

374

388.20

 15:45:14

00066449861TRLO0

LSE

1402

388.20

 15:46:24

00066449928TRLO0

LSE

250

388.20

 15:47:24

00066449980TRLO0

LSE

609

388.20

 15:47:24

00066449981TRLO0

LSE

370

387.80

 15:52:36

00066450231TRLO0

LSE

890

387.80

 15:52:36

00066450232TRLO0

LSE

995

387.80

 16:02:59

00066450693TRLO0

LSE

907

387.80

 16:02:59

00066450694TRLO0

LSE

51

387.80

 16:02:59

00066450695TRLO0

LSE

750

387.80

 16:02:59

00066450696TRLO0

LSE

60

387.80

 16:02:59

00066450697TRLO0

LSE

120

387.80

 16:02:59

00066450698TRLO0

LSE

610

388.00

 16:05:22

00066450909TRLO0

LSE

442

388.00

 16:05:22

00066450910TRLO0

LSE

336

388.00

 16:09:09

00066451250TRLO0

LSE

6

388.00

 16:09:18

00066451252TRLO0

LSE

513

388.00

 16:09:37

00066451292TRLO0

LSE

53

388.00

 16:10:03

00066451316TRLO0

LSE

385

388.00

 16:10:03

00066451317TRLO0

LSE

618

388.00

 16:10:03

00066451318TRLO0

LSE

31

388.00

 16:16:27

00066451812TRLO0

LSE

1330

388.00

 16:16:27

00066451813TRLO0

LSE

172

388.00

 16:18:07

00066451959TRLO0

LSE

335

388.00

 16:18:07

00066451960TRLO0

LSE

4

388.20

 16:19:46

00066452110TRLO0

LSE

97

388.40

 16:21:27

00066452224TRLO0

LSE

438

388.40

 16:21:27

00066452226TRLO0

LSE

250

388.40

 16:21:27

00066452227TRLO0

LSE

250

388.60

 16:21:33

00066452230TRLO0

LSE

679

388.60

 16:21:33

00066452231TRLO0

LSE

152

388.60

 16:21:33

00066452232TRLO0

LSE

525

388.60

 16:23:03

00066452327TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUAUAROUUWRUR



Supplied Euroland.com - Privacy Policy