RNS Number : 1092EPets At Home Group Plc28 June 2023

28 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

27 June 2023

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp)

367.0

Highest price paid per share (GBp)

371.8

Volume weighted average price paid per share (GBp)

369.0

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,052,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,052,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

This concludes the current share buyback programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

38

371.80

 08:32:09

00066011794TRLO0

LSE

96

371.60

 08:35:02

00066011872TRLO0

LSE

250

371.60

 08:35:02

00066011871TRLO0

LSE

250

371.60

 08:35:02

00066011870TRLO0

LSE

10

371.60

 08:35:02

00066011869TRLO0

LSE

240

371.60

 08:35:02

00066011868TRLO0

LSE

250

371.60

 08:35:02

00066011867TRLO0

LSE

38

371.60

 08:35:02

00066011866TRLO0

LSE

652

371.20

 08:40:27

00066011985TRLO0

LSE

576

370.40

 09:05:26

00066012605TRLO0

LSE

41

370.20

 09:18:02

00066012871TRLO0

LSE

95

370.80

 09:18:12

00066012876TRLO0

LSE

479

370.80

 09:18:12

00066012875TRLO0

LSE

545

370.80

 09:21:18

00066013007TRLO0

LSE

999

370.80

 09:21:18

00066013006TRLO0

LSE

124

371.20

 09:26:59

00066013130TRLO0

LSE

500

371.20

 09:26:59

00066013129TRLO0

LSE

648

371.20

 09:44:23

00066013755TRLO0

LSE

527

371.60

 10:02:17

00066014307TRLO0

LSE

578

371.20

 10:08:05

00066014414TRLO0

LSE

963

371.20

 10:08:05

00066014413TRLO0

LSE

116

371.20

 10:08:05

00066014417TRLO0

LSE

117

371.20

 10:08:05

00066014416TRLO0

LSE

98

371.20

 10:08:05

00066014415TRLO0

LSE

597

370.80

 10:08:05

00066014418TRLO0

LSE

38

370.00

 10:08:06

00066014420TRLO0

LSE

100

370.00

 10:08:06

00066014421TRLO0

LSE

804

370.00

 10:08:13

00066014456TRLO0

LSE

250

370.00

 10:08:13

00066014455TRLO0

LSE

57

370.00

 10:08:13

00066014454TRLO0

LSE

467

370.00

 10:08:13

00066014453TRLO0

LSE

378

369.00

 10:08:15

00066014459TRLO0

LSE

180

369.00

 10:08:15

00066014460TRLO0

LSE

2368

369.20

 10:08:22

00066014463TRLO0

LSE

436

369.00

 10:09:22

00066014508TRLO0

LSE

250

369.00

 10:09:22

00066014507TRLO0

LSE

556

368.60

 10:09:24

00066014510TRLO0

LSE

82

368.60

 10:09:24

00066014509TRLO0

LSE

19

368.20

 10:09:25

00066014513TRLO0

LSE

250

368.20

 10:09:25

00066014512TRLO0

LSE

250

368.20

 10:09:25

00066014511TRLO0

LSE

547

368.00

 10:09:49

00066014522TRLO0

LSE

542

367.60

 10:09:55

00066014524TRLO0

LSE

149

369.00

 10:13:33

00066014576TRLO0

LSE

123

369.00

 10:13:33

00066014575TRLO0

LSE

263

369.00

 10:13:33

00066014574TRLO0

LSE

569

368.80

 10:17:26

00066014704TRLO0

LSE

598

368.80

 10:23:26

00066014860TRLO0

LSE

75

368.20

 10:23:57

00066014892TRLO0

LSE

362

368.20

 10:23:57

00066014891TRLO0

LSE

138

368.20

 10:23:57

00066014890TRLO0

LSE

460

368.20

 10:23:57

00066014889TRLO0

LSE

741

367.60

 10:24:30

00066014914TRLO0

LSE

250

367.60

 10:24:30

00066014913TRLO0

LSE

528

367.00

 10:31:48

00066015085TRLO0

LSE

769

367.00

 10:31:48

00066015084TRLO0

LSE

587

367.00

 10:31:48

00066015086TRLO0

LSE

416

367.00

 10:59:17

00066015663TRLO0

LSE

123

367.00

 10:59:17

00066015662TRLO0

LSE

78

367.00

 10:59:17

00066015661TRLO0

LSE

172

367.00

 10:59:17

00066015660TRLO0

LSE

1000

367.00

 10:59:17

00066015659TRLO0

LSE

250

367.00

 10:59:17

00066015658TRLO0

LSE

111

367.00

 10:59:17

00066015657TRLO0

LSE

43

367.00

 10:59:17

00066015656TRLO0

LSE

27

367.60

 11:17:10

00066016014TRLO0

LSE

500

367.60

 11:17:10

00066016013TRLO0

LSE

64

367.60

 11:17:10

00066016012TRLO0

LSE

278

367.60

 11:17:10

00066016011TRLO0

LSE

534

367.60

 11:17:10

00066016010TRLO0

LSE

250

367.60

 11:17:10

00066016009TRLO0

LSE

605

367.80

 11:31:30

00066016359TRLO0

LSE

582

367.80

 11:31:30

00066016358TRLO0

LSE

337

367.80

 11:31:30

00066016357TRLO0

LSE

212

367.80

 11:31:30

00066016356TRLO0

LSE

16

367.60

 11:42:28

00066016540TRLO0

LSE

250

367.60

 11:42:28

00066016539TRLO0

LSE

250

367.60

 11:42:28

00066016538TRLO0

LSE

568

367.80

 11:42:28

00066016537TRLO0

LSE

569

367.80

 11:42:28

00066016536TRLO0

LSE

86

367.60

 11:52:13

00066016713TRLO0

LSE

186

367.60

 11:52:13

00066016712TRLO0

LSE

37

367.60

 11:52:13

00066016714TRLO0

LSE

586

367.60

 11:54:13

00066016760TRLO0

LSE

563

367.60

 12:01:13

00066016858TRLO0

LSE

554

368.40

 12:31:06

00066017488TRLO0

LSE

2

368.40

 12:31:06

00066017487TRLO0

LSE

250

368.60

 12:31:06

00066017492TRLO0

LSE

750

368.60

 12:31:06

00066017491TRLO0

LSE

364

368.60

 12:31:06

00066017490TRLO0

LSE

2000

368.60

 12:31:06

00066017489TRLO0

LSE

575

368.60

 12:32:28

00066017504TRLO0

LSE

521

368.00

 12:34:30

00066017561TRLO0

LSE

162

368.00

 12:34:30

00066017560TRLO0

LSE

360

368.00

 12:34:30

00066017559TRLO0

LSE

918

367.80

 12:37:22

00066017613TRLO0

LSE

601

368.00

 12:46:22

00066017805TRLO0

LSE

195

368.20

 12:49:28

00066017857TRLO0

LSE

437

368.20

 12:52:28

00066017915TRLO0

LSE

186

368.20

 12:52:28

00066017914TRLO0

LSE

717

368.80

 13:31:18

00066018690TRLO0

LSE

2537

368.80

 13:31:18

00066018689TRLO0

LSE

1717

368.80

 13:31:18

00066018688TRLO0

LSE

569

368.60

 13:32:18

00066018698TRLO0

LSE

645

368.60

 13:34:18

00066018777TRLO0

LSE

628

368.60

 13:35:18

00066018802TRLO0

LSE

548

368.60

 13:38:18

00066018879TRLO0

LSE

627

368.60

 13:41:18

00066018984TRLO0

LSE

536

368.60

 13:44:18

00066019077TRLO0

LSE

467

368.40

 13:47:41

00066019123TRLO0

LSE

50

368.40

 13:47:41

00066019122TRLO0

LSE

370

368.40

 13:47:41

00066019121TRLO0

LSE

186

368.40

 13:47:41

00066019120TRLO0

LSE

517

368.20

 13:48:42

00066019151TRLO0

LSE

579

368.20

 13:55:27

00066019297TRLO0

LSE

59

368.20

 13:55:27

00066019299TRLO0

LSE

257

368.20

 13:55:27

00066019298TRLO0

LSE

39

368.20

 13:55:27

00066019300TRLO0

LSE

39

368.20

 13:55:27

00066019301TRLO0

LSE

39

368.20

 13:55:27

00066019302TRLO0

LSE

39

368.20

 13:55:27

00066019303TRLO0

LSE

39

368.20

 13:55:27

00066019304TRLO0

LSE

39

368.20

 13:55:27

00066019305TRLO0

LSE

574

368.20

 14:00:27

00066019410TRLO0

LSE

302

368.00

 14:03:12

00066019480TRLO0

LSE

293

368.00

 14:03:12

00066019479TRLO0

LSE

19

368.00

 14:06:12

00066019585TRLO0

LSE

588

368.00

 14:06:12

00066019584TRLO0

LSE

847

368.00

 14:07:16

00066019627TRLO0

LSE

86

368.00

 14:07:16

00066019626TRLO0

LSE

39

368.00

 14:07:16

00066019625TRLO0

LSE

110

368.00

 14:07:16

00066019624TRLO0

LSE

514

367.80

 14:14:16

00066019814TRLO0

LSE

125

367.60

 14:14:17

00066019817TRLO0

LSE

480

367.60

 14:14:17

00066019816TRLO0

LSE

553

367.60

 14:14:17

00066019815TRLO0

LSE

89

367.60

 14:20:56

00066019993TRLO0

LSE

521

367.60

 14:20:56

00066019994TRLO0

LSE

500

367.60

 14:23:56

00066020126TRLO0

LSE

29

367.60

 14:23:56

00066020127TRLO0

LSE

40

367.80

 14:27:31

00066020225TRLO0

LSE

4298

368.80

 14:39:35

00066020771TRLO0

LSE

367

368.80

 14:39:35

00066020770TRLO0

LSE

500

368.80

 14:39:35

00066020769TRLO0

LSE

100

368.80

 14:39:35

00066020768TRLO0

LSE

561

368.00

 14:39:46

00066020781TRLO0

LSE

754

368.00

 14:39:46

00066020780TRLO0

LSE

40

368.00

 14:39:46

00066020779TRLO0

LSE

318

367.80

 14:40:35

00066020819TRLO0

LSE

208

367.80

 14:42:39

00066020886TRLO0

LSE

750

369.00

 14:59:18

00066021719TRLO0

LSE

68

369.00

 14:59:18

00066021718TRLO0

LSE

250

369.00

 14:59:18

00066021717TRLO0

LSE

464

369.00

 14:59:18

00066021716TRLO0

LSE

500

369.00

 14:59:18

00066021715TRLO0

LSE

2736

369.40

 14:59:18

00066021723TRLO0

LSE

135

369.40

 14:59:18

00066021722TRLO0

LSE

250

369.40

 14:59:18

00066021721TRLO0

LSE

521

369.20

 15:01:18

00066021824TRLO0

LSE

350

369.20

 15:01:18

00066021823TRLO0

LSE

435

369.40

 15:01:18

00066021825TRLO0

LSE

114

369.40

 15:01:18

00066021826TRLO0

LSE

350

369.40

 15:02:18

00066021881TRLO0

LSE

141

369.40

 15:02:56

00066021957TRLO0

LSE

250

369.40

 15:02:56

00066021956TRLO0

LSE

250

369.40

 15:02:56

00066021955TRLO0

LSE

217

369.40

 15:03:56

00066022045TRLO0

LSE

435

369.40

 15:03:56

00066022044TRLO0

LSE

533

369.20

 15:04:06

00066022086TRLO0

LSE

543

369.20

 15:04:06

00066022085TRLO0

LSE

630

368.60

 15:05:29

00066022143TRLO0

LSE

1157

367.40

 15:09:14

00066022287TRLO0

LSE

641

367.20

 15:12:44

00066022439TRLO0

LSE

568

367.20

 15:12:44

00066022438TRLO0

LSE

535

367.80

 15:18:23

00066022664TRLO0

LSE

563

367.80

 15:19:23

00066022736TRLO0

LSE

612

367.80

 15:20:23

00066022796TRLO0

LSE

332

368.00

 15:29:07

00066023174TRLO0

LSE

250

368.00

 15:29:07

00066023173TRLO0

LSE

250

368.00

 15:29:07

00066023172TRLO0

LSE

1107

368.00

 15:29:07

00066023171TRLO0

LSE

415

368.00

 15:29:07

00066023170TRLO0

LSE

606

368.00

 15:31:03

00066023223TRLO0

LSE

454

368.40

 15:34:59

00066023331TRLO0

LSE

628

368.40

 15:34:59

00066023330TRLO0

LSE

107

368.40

 15:34:59

00066023329TRLO0

LSE

101

368.40

 15:34:59

00066023328TRLO0

LSE

250

368.40

 15:34:59

00066023327TRLO0

LSE

250

368.40

 15:34:59

00066023326TRLO0

LSE

602

369.00

 15:38:24

00066023447TRLO0

LSE

204

370.40

 15:45:20

00066023743TRLO0

LSE

1542

370.40

 15:45:20

00066023742TRLO0

LSE

500

370.40

 15:45:20

00066023741TRLO0

LSE

529

370.40

 15:46:57

00066023849TRLO0

LSE

373

370.40

 15:47:57

00066023916TRLO0

LSE

250

370.40

 15:47:57

00066023915TRLO0

LSE

631

370.40

 15:50:57

00066024066TRLO0

LSE

519

370.40

 15:51:57

00066024165TRLO0

LSE

559

370.40

 15:53:57

00066024206TRLO0

LSE

542

370.40

 15:54:57

00066024258TRLO0

LSE

535

370.60

 15:57:30

00066024350TRLO0

LSE

422

370.40

 15:57:36

00066024355TRLO0

LSE

94

370.40

 15:57:36

00066024354TRLO0

LSE

283

370.20

 16:09:45

00066025031TRLO0

LSE

242

370.20

 16:09:45

00066025030TRLO0

LSE

580

370.20

 16:09:45

00066025029TRLO0

LSE

714

370.20

 16:09:45

00066025028TRLO0

LSE

328

370.20

 16:09:46

00066025033TRLO0

LSE

72

370.20

 16:09:46

00066025032TRLO0

LSE

191

370.20

 16:09:46

00066025035TRLO0

LSE

21

370.20

 16:09:46

00066025034TRLO0

LSE

817

370.20

 16:09:51

00066025045TRLO0

LSE

593

370.20

 16:09:51

00066025044TRLO0

LSE

472

370.20

 16:09:51

00066025043TRLO0

LSE

538

370.20

 16:09:51

00066025042TRLO0

LSE

165

370.20

 16:09:51

00066025041TRLO0

LSE

510

370.20

 16:09:51

00066025040TRLO0

LSE

322

370.40

 16:15:13

00066025339TRLO0

LSE

250

370.40

 16:15:13

00066025341TRLO0

LSE

675

370.40

 16:15:13

00066025340TRLO0

LSE

250

370.60

 16:15:35

00066025365TRLO0

LSE

621

370.60

 16:15:35

00066025364TRLO0

LSE

22

370.60

 16:15:35

00066025366TRLO0

LSE

476

370.20

 16:16:29

00066025395TRLO0

LSE

123

370.20

 16:16:29

00066025394TRLO0

LSE

558

370.00

 16:18:39

00066025524TRLO0

LSE

620

370.00

 16:19:39

00066025616TRLO0

LSE

637

370.00

 16:20:39

00066025672TRLO0

LSE

1191

370.00

 16:26:09

00066025923TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUBVNRORUNUAR



Supplied Euroland.com - Privacy Policy