RNS Number : 6236HPets At Home Group Plc31 July 2023

31 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

28 July 2023

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp)

389.80

Highest price paid per share (GBp)

394.80

Volume weighted average price paid per share (GBp)

392.5

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,945,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,945,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

197

392.00

 08:12:07

00066405560TRLO0

LSE

823

391.20

 08:13:47

00066405603TRLO0

LSE

930

391.20

 08:17:02

00066405690TRLO0

LSE

898

391.20

 08:21:20

00066405932TRLO0

LSE

179

390.80

 08:24:10

00066405987TRLO0

LSE

885

390.80

 08:24:10

00066405988TRLO0

LSE

849

391.00

 08:24:10

00066405989TRLO0

LSE

300

390.00

 08:33:33

00066406304TRLO0

LSE

300

390.00

 08:33:33

00066406305TRLO0

LSE

238

390.00

 08:33:33

00066406306TRLO0

LSE

2300

390.80

 08:51:54

00066406821TRLO0

LSE

300

390.80

 08:51:54

00066406822TRLO0

LSE

89

390.80

 08:51:54

00066406823TRLO0

LSE

28

391.80

 08:58:13

00066406909TRLO0

LSE

149

391.80

 08:58:13

00066406910TRLO0

LSE

76

391.80

 08:58:13

00066406911TRLO0

LSE

149

391.80

 08:58:13

00066406912TRLO0

LSE

300

392.20

 09:05:55

00066407088TRLO0

LSE

1284

392.20

 09:05:55

00066407089TRLO0

LSE

871

392.20

 09:05:55

00066407090TRLO0

LSE

322

391.80

 09:12:12

00066407182TRLO0

LSE

28

392.20

 09:19:12

00066407353TRLO0

LSE

295

392.20

 09:19:12

00066407354TRLO0

LSE

205

392.20

 09:19:12

00066407355TRLO0

LSE

797

391.80

 09:19:36

00066407359TRLO0

LSE

792

391.80

 09:22:36

00066407412TRLO0

LSE

139

391.80

 09:22:36

00066407413TRLO0

LSE

792

391.40

 09:24:06

00066407437TRLO0

LSE

808

391.40

 09:24:06

00066407438TRLO0

LSE

20

391.40

 09:24:06

00066407439TRLO0

LSE

981

390.60

 09:31:42

00066407617TRLO0

LSE

579

389.80

 09:35:54

00066407674TRLO0

LSE

740

390.40

 09:50:57

00066407897TRLO0

LSE

83

390.40

 09:50:57

00066407898TRLO0

LSE

244

390.40

 09:58:03

00066408107TRLO0

LSE

353

390.40

 09:58:03

00066408108TRLO0

LSE

284

390.40

 09:58:33

00066408109TRLO0

LSE

149

390.40

 10:00:07

00066408126TRLO0

LSE

283

390.40

 10:00:07

00066408127TRLO0

LSE

929

390.60

 10:07:27

00066408272TRLO0

LSE

874

390.60

 10:13:27

00066408393TRLO0

LSE

939

390.60

 10:15:28

00066408422TRLO0

LSE

921

391.60

 10:23:27

00066408552TRLO0

LSE

869

391.20

 10:30:37

00066408721TRLO0

LSE

1600

393.00

 10:41:51

00066408948TRLO0

LSE

111

393.00

 10:41:51

00066408949TRLO0

LSE

848

393.60

 10:46:13

00066409069TRLO0

LSE

6

393.60

 10:49:40

00066409237TRLO0

LSE

829

394.00

 10:50:30

00066409271TRLO0

LSE

860

394.00

 10:55:30

00066409396TRLO0

LSE

101

394.00

 10:58:08

00066409514TRLO0

LSE

28

394.00

 10:58:17

00066409516TRLO0

LSE

300

393.60

 11:01:03

00066409607TRLO0

LSE

300

393.60

 11:01:03

00066409608TRLO0

LSE

196

393.60

 11:01:03

00066409609TRLO0

LSE

104

393.60

 11:01:03

00066409610TRLO0

LSE

783

393.60

 11:01:03

00066409611TRLO0

LSE

58

393.80

 11:12:37

00066409926TRLO0

LSE

273

393.80

 11:12:37

00066409927TRLO0

LSE

233

393.80

 11:12:37

00066409928TRLO0

LSE

415

393.60

 11:20:37

00066410173TRLO0

LSE

438

393.60

 11:20:37

00066410174TRLO0

LSE

869

393.60

 11:22:01

00066410192TRLO0

LSE

409

393.20

 11:22:06

00066410193TRLO0

LSE

21

393.20

 11:22:53

00066410219TRLO0

LSE

222

393.20

 11:23:38

00066410224TRLO0

LSE

201

393.20

 11:23:38

00066410225TRLO0

LSE

862

393.00

 11:35:00

00066410428TRLO0

LSE

73

393.00

 11:35:00

00066410429TRLO0

LSE

442

393.20

 11:42:23

00066410525TRLO0

LSE

353

393.20

 11:43:11

00066410533TRLO0

LSE

925

393.20

 11:43:11

00066410534TRLO0

LSE

123

392.60

 11:44:35

00066410603TRLO0

LSE

2200

392.80

 12:39:08

00066411687TRLO0

LSE

886

392.80

 12:39:08

00066411688TRLO0

LSE

2159

392.80

 12:39:08

00066411689TRLO0

LSE

897

392.80

 12:39:08

00066411690TRLO0

LSE

803

392.20

 12:39:21

00066411692TRLO0

LSE

802

392.00

 12:44:15

00066411803TRLO0

LSE

435

391.40

 12:44:29

00066411808TRLO0

LSE

595

393.20

 13:05:49

00066412168TRLO0

LSE

335

393.20

 13:05:49

00066412169TRLO0

LSE

865

393.20

 13:05:49

00066412170TRLO0

LSE

45

393.20

 13:05:49

00066412171TRLO0

LSE

948

393.20

 13:07:05

00066412234TRLO0

LSE

198

393.80

 13:20:49

00066412515TRLO0

LSE

54

393.80

 13:20:49

00066412516TRLO0

LSE

121

393.80

 13:20:57

00066412522TRLO0

LSE

28

393.80

 13:20:57

00066412523TRLO0

LSE

43

393.80

 13:20:57

00066412524TRLO0

LSE

184

393.20

 13:21:06

00066412526TRLO0

LSE

811

393.20

 13:21:06

00066412527TRLO0

LSE

818

393.20

 13:21:06

00066412528TRLO0

LSE

387

393.40

 13:31:06

00066412752TRLO0

LSE

907

393.40

 13:33:06

00066412785TRLO0

LSE

845

393.40

 13:36:06

00066412857TRLO0

LSE

849

392.80

 13:38:27

00066412904TRLO0

LSE

395

393.40

 13:38:27

00066412905TRLO0

LSE

859

393.40

 13:45:27

00066413012TRLO0

LSE

28

393.40

 13:46:27

00066413029TRLO0

LSE

98

393.40

 13:46:27

00066413030TRLO0

LSE

287

393.40

 13:46:27

00066413031TRLO0

LSE

217

393.40

 13:46:27

00066413032TRLO0

LSE

40

393.40

 13:46:27

00066413033TRLO0

LSE

873

393.40

 13:53:27

00066413133TRLO0

LSE

319

392.80

 13:53:27

00066413134TRLO0

LSE

516

393.40

 13:59:27

00066413260TRLO0

LSE

278

393.40

 13:59:27

00066413261TRLO0

LSE

2000

394.00

 14:06:45

00066413416TRLO0

LSE

100

394.00

 14:06:45

00066413417TRLO0

LSE

2000

394.00

 14:08:17

00066413439TRLO0

LSE

190

394.00

 14:08:17

00066413440TRLO0

LSE

804

394.80

 14:18:31

00066413699TRLO0

LSE

869

394.60

 14:22:08

00066413788TRLO0

LSE

300

394.40

 14:24:33

00066413846TRLO0

LSE

556

394.40

 14:24:33

00066413847TRLO0

LSE

856

394.20

 14:26:12

00066413881TRLO0

LSE

885

393.80

 14:29:36

00066413963TRLO0

LSE

862

393.40

 14:29:36

00066413964TRLO0

LSE

125

393.40

 14:29:36

00066413965TRLO0

LSE

309

392.80

 14:36:21

00066414158TRLO0

LSE

43

392.80

 14:41:27

00066414294TRLO0

LSE

559

392.80

 14:41:27

00066414295TRLO0

LSE

300

392.80

 14:41:27

00066414296TRLO0

LSE

508

392.80

 14:41:27

00066414297TRLO0

LSE

803

392.80

 14:41:27

00066414298TRLO0

LSE

810

392.80

 14:41:27

00066414299TRLO0

LSE

378

391.40

 14:44:01

00066414413TRLO0

LSE

914

392.20

 14:49:27

00066414598TRLO0

LSE

945

392.60

 14:53:59

00066414776TRLO0

LSE

42

392.60

 14:53:59

00066414777TRLO0

LSE

217

392.60

 14:56:38

00066414863TRLO0

LSE

725

392.60

 14:56:38

00066414864TRLO0

LSE

860

392.60

 14:59:38

00066414923TRLO0

LSE

817

392.40

 15:00:35

00066414941TRLO0

LSE

554

392.20

 15:00:35

00066414942TRLO0

LSE

271

392.80

 15:04:25

00066415078TRLO0

LSE

675

392.80

 15:04:25

00066415079TRLO0

LSE

256

392.80

 15:04:25

00066415080TRLO0

LSE

341

392.80

 15:07:17

00066415169TRLO0

LSE

958

392.40

 15:16:54

00066415390TRLO0

LSE

927

392.40

 15:16:54

00066415391TRLO0

LSE

963

392.40

 15:16:54

00066415392TRLO0

LSE

982

392.40

 15:16:54

00066415393TRLO0

LSE

541

392.00

 15:29:12

00066415767TRLO0

LSE

845

392.00

 15:29:12

00066415768TRLO0

LSE

556

392.00

 15:29:12

00066415769TRLO0

LSE

396

392.00

 15:29:12

00066415770TRLO0

LSE

333

392.00

 15:29:12

00066415771TRLO0

LSE

47

392.00

 15:29:12

00066415772TRLO0

LSE

251

392.00

 15:29:12

00066415773TRLO0

LSE

186

392.00

 15:29:12

00066415774TRLO0

LSE

675

392.00

 15:29:12

00066415775TRLO0

LSE

829

391.20

 15:33:57

00066415850TRLO0

LSE

333

391.00

 15:39:53

00066416057TRLO0

LSE

390

391.40

 15:49:00

00066416276TRLO0

LSE

500

391.40

 15:49:00

00066416277TRLO0

LSE

500

391.40

 15:49:00

00066416278TRLO0

LSE

500

391.40

 15:49:00

00066416279TRLO0

LSE

500

391.40

 15:49:00

00066416280TRLO0

LSE

500

391.40

 15:49:00

00066416281TRLO0

LSE

227

391.40

 15:49:00

00066416282TRLO0

LSE

79

391.40

 15:49:20

00066416288TRLO0

LSE

500

391.40

 15:49:20

00066416289TRLO0

LSE

265

391.40

 15:49:21

00066416290TRLO0

LSE

600

392.40

 15:53:39

00066416401TRLO0

LSE

309

392.40

 15:53:39

00066416402TRLO0

LSE

948

392.40

 15:56:39

00066416504TRLO0

LSE

818

392.60

 15:59:40

00066416619TRLO0

LSE

246

392.60

 15:59:52

00066416632TRLO0

LSE

817

392.60

 16:02:52

00066416751TRLO0

LSE

876

392.80

 16:04:07

00066416819TRLO0

LSE

129

392.80

 16:07:07

00066416985TRLO0

LSE

638

392.80

 16:07:07

00066416986TRLO0

LSE

129

392.80

 16:07:07

00066416987TRLO0

LSE

134

393.00

 16:10:00

00066417065TRLO0

LSE

250

393.00

 16:10:00

00066417066TRLO0

LSE

862

393.00

 16:10:20

00066417078TRLO0

LSE

836

393.00

 16:13:20

00066417190TRLO0

LSE

938

393.00

 16:15:40

00066417311TRLO0

LSE

946

393.00

 16:15:40

00066417312TRLO0

LSE

300

392.80

 16:18:40

00066417445TRLO0

LSE

300

392.80

 16:18:40

00066417446TRLO0

LSE

243

392.80

 16:18:40

00066417447TRLO0

LSE

300

393.00

 16:23:09

00066417605TRLO0

LSE

597

393.00

 16:23:09

00066417606TRLO0

LSE

448

393.00

 16:23:09

00066417607TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSNKFBKABKDNOB



Supplied Euroland.com - Privacy Policy