RNS Number : 2872GPets At Home Group Plc18 July 2023

18 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

17 July 2023

Aggregate number of Ordinary Shares purchased:

99,585

Lowest price paid per share (GBp)

374.0

Highest price paid per share (GBp)

378.8

Volume weighted average price paid per share (GBp)

376.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 481,661,810 with no shares held in treasury. Therefore, the total voting rights in the Company will be 481,661,810. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

188

374.00

 08:10:17

00066230113TRLO0

LSE

666

374.00

 08:10:17

00066230112TRLO0

LSE

1112

374.00

 08:17:48

00066230234TRLO0

LSE

794

376.00

 08:20:55

00066230270TRLO0

LSE

848

376.00

 08:22:27

00066230291TRLO0

LSE

797

376.00

 08:22:27

00066230292TRLO0

LSE

250

376.00

 08:27:02

00066230350TRLO0

LSE

693

376.00

 08:27:02

00066230351TRLO0

LSE

327

376.00

 08:27:02

00066230352TRLO0

LSE

500

376.00

 08:27:02

00066230353TRLO0

LSE

58

376.00

 08:27:02

00066230354TRLO0

LSE

1327

376.80

 08:36:28

00066230581TRLO0

LSE

83

376.80

 08:36:28

00066230582TRLO0

LSE

845

377.60

 08:50:48

00066230837TRLO0

LSE

100

378.20

 08:58:53

00066230955TRLO0

LSE

1010

378.20

 08:58:53

00066230956TRLO0

LSE

155

378.20

 08:58:53

00066230957TRLO0

LSE

250

378.80

 09:28:33

00066231382TRLO0

LSE

1250

378.80

 09:28:33

00066231383TRLO0

LSE

250

378.80

 09:28:33

00066231384TRLO0

LSE

15

378.80

 09:28:33

00066231385TRLO0

LSE

485

378.80

 09:28:33

00066231386TRLO0

LSE

383

378.80

 09:28:33

00066231387TRLO0

LSE

20

378.80

 09:28:33

00066231388TRLO0

LSE

826

378.80

 09:28:33

00066231389TRLO0

LSE

799

378.80

 09:28:33

00066231390TRLO0

LSE

986

378.80

 09:28:33

00066231391TRLO0

LSE

939

378.80

 09:28:33

00066231392TRLO0

LSE

448

378.80

 09:45:53

00066231602TRLO0

LSE

250

378.60

 09:50:55

00066231674TRLO0

LSE

324

378.60

 09:50:55

00066231675TRLO0

LSE

57

378.60

 09:51:02

00066231680TRLO0

LSE

340

378.60

 09:51:02

00066231679TRLO0

LSE

791

378.20

 09:54:58

00066231752TRLO0

LSE

213

378.20

 09:54:58

00066231751TRLO0

LSE

661

378.20

 09:54:58

00066231750TRLO0

LSE

959

377.80

 10:20:12

00066232304TRLO0

LSE

38

378.40

 10:33:10

00066232549TRLO0

LSE

17

378.40

 10:34:14

00066232583TRLO0

LSE

377

378.40

 10:34:14

00066232582TRLO0

LSE

436

378.40

 10:34:14

00066232581TRLO0

LSE

846

378.40

 10:34:14

00066232580TRLO0

LSE

882

378.60

 10:34:14

00066232586TRLO0

LSE

187

378.60

 10:34:14

00066232585TRLO0

LSE

491

378.60

 10:34:14

00066232584TRLO0

LSE

299

377.80

 10:43:28

00066232773TRLO0

LSE

250

377.80

 10:43:28

00066232772TRLO0

LSE

250

377.80

 10:43:28

00066232771TRLO0

LSE

83

377.80

 10:43:28

00066232770TRLO0

LSE

601

377.00

 10:45:34

00066232823TRLO0

LSE

390

377.00

 10:45:34

00066232822TRLO0

LSE

847

376.20

 10:46:27

00066232833TRLO0

LSE

105

376.40

 10:46:27

00066232834TRLO0

LSE

917

376.40

 10:46:27

00066232832TRLO0

LSE

1073

375.60

 10:46:27

00066232835TRLO0

LSE

515

375.20

 11:01:47

00066233171TRLO0

LSE

169

375.20

 11:02:22

00066233181TRLO0

LSE

404

376.40

 11:12:26

00066233459TRLO0

LSE

824

376.40

 11:13:14

00066233469TRLO0

LSE

866

376.40

 11:13:14

00066233468TRLO0

LSE

157

376.40

 11:13:14

00066233467TRLO0

LSE

271

376.40

 11:13:14

00066233466TRLO0

LSE

145

376.20

 11:13:14

00066233472TRLO0

LSE

250

376.20

 11:13:14

00066233471TRLO0

LSE

500

376.20

 11:13:14

00066233470TRLO0

LSE

170

375.80

 11:33:02

00066233800TRLO0

LSE

699

375.80

 11:33:02

00066233799TRLO0

LSE

351

375.80

 11:33:02

00066233798TRLO0

LSE

487

375.80

 11:33:02

00066233797TRLO0

LSE

250

375.40

 11:49:12

00066234152TRLO0

LSE

223

375.40

 11:49:12

00066234151TRLO0

LSE

37

375.40

 11:53:14

00066234228TRLO0

LSE

1387

375.40

 11:53:14

00066234227TRLO0

LSE

795

375.40

 12:02:06

00066234409TRLO0

LSE

441

375.80

 12:15:29

00066234678TRLO0

LSE

500

375.80

 12:15:29

00066234677TRLO0

LSE

628

375.40

 12:15:29

00066234680TRLO0

LSE

322

375.40

 12:15:31

00066234681TRLO0

LSE

305

375.40

 12:42:34

00066235199TRLO0

LSE

99

375.80

 12:42:34

00066235200TRLO0

LSE

545

375.80

 12:42:34

00066235201TRLO0

LSE

400

376.20

 12:53:45

00066235456TRLO0

LSE

13

376.20

 12:53:45

00066235457TRLO0

LSE

678

376.40

 12:54:15

00066235468TRLO0

LSE

683

376.40

 12:54:15

00066235467TRLO0

LSE

487

376.40

 13:01:02

00066235607TRLO0

LSE

784

376.40

 13:03:16

00066235645TRLO0

LSE

991

376.40

 13:03:16

00066235644TRLO0

LSE

943

376.40

 13:03:16

00066235643TRLO0

LSE

440

376.40

 13:03:16

00066235642TRLO0

LSE

500

376.40

 13:03:16

00066235646TRLO0

LSE

365

376.40

 13:09:02

00066235817TRLO0

LSE

487

376.40

 13:09:02

00066235816TRLO0

LSE

600

376.40

 13:10:21

00066235833TRLO0

LSE

60

376.40

 13:10:21

00066235832TRLO0

LSE

31

376.40

 13:10:24

00066235834TRLO0

LSE

250

377.00

 13:15:01

00066235922TRLO0

LSE

663

377.00

 13:15:01

00066235923TRLO0

LSE

43

377.00

 13:15:02

00066235924TRLO0

LSE

200

376.60

 13:16:04

00066235956TRLO0

LSE

100

376.60

 13:16:04

00066235955TRLO0

LSE

790

376.60

 13:30:04

00066236164TRLO0

LSE

414

376.60

 13:33:04

00066236242TRLO0

LSE

500

376.60

 13:33:04

00066236241TRLO0

LSE

951

376.60

 13:37:04

00066236311TRLO0

LSE

858

376.20

 13:38:02

00066236333TRLO0

LSE

951

376.20

 13:38:02

00066236332TRLO0

LSE

60

376.20

 13:47:31

00066236470TRLO0

LSE

28

376.20

 13:47:31

00066236469TRLO0

LSE

574

375.80

 13:54:23

00066236593TRLO0

LSE

583

376.60

 14:02:01

00066236743TRLO0

LSE

402

376.60

 14:03:02

00066236761TRLO0

LSE

117

376.60

 14:03:02

00066236763TRLO0

LSE

1270

376.60

 14:03:02

00066236762TRLO0

LSE

673

376.60

 14:03:04

00066236764TRLO0

LSE

162

376.60

 14:03:04

00066236765TRLO0

LSE

55

376.20

 14:03:11

00066236767TRLO0

LSE

799

376.20

 14:11:02

00066237032TRLO0

LSE

796

376.20

 14:11:02

00066237031TRLO0

LSE

487

376.20

 14:14:03

00066237133TRLO0

LSE

403

376.20

 14:14:03

00066237134TRLO0

LSE

487

376.20

 14:18:03

00066237294TRLO0

LSE

360

376.20

 14:18:03

00066237295TRLO0

LSE

810

376.20

 14:21:05

00066237421TRLO0

LSE

978

376.20

 14:21:05

00066237420TRLO0

LSE

14

376.60

 14:30:21

00066237702TRLO0

LSE

42

376.60

 14:30:21

00066237703TRLO0

LSE

334

376.60

 14:30:21

00066237704TRLO0

LSE

151

376.60

 14:30:29

00066237718TRLO0

LSE

250

376.60

 14:30:29

00066237717TRLO0

LSE

664

376.40

 14:32:38

00066237806TRLO0

LSE

210

376.40

 14:32:43

00066237807TRLO0

LSE

500

376.20

 14:33:04

00066237826TRLO0

LSE

302

376.20

 14:35:02

00066237915TRLO0

LSE

250

376.20

 14:35:02

00066237914TRLO0

LSE

250

376.20

 14:35:02

00066237913TRLO0

LSE

66

376.20

 14:35:02

00066237912TRLO0

LSE

291

376.20

 14:35:02

00066237911TRLO0

LSE

1815

377.00

 14:47:10

00066238478TRLO0

LSE

250

377.00

 14:47:10

00066238477TRLO0

LSE

750

377.00

 14:47:10

00066238476TRLO0

LSE

147

377.00

 14:47:51

00066238511TRLO0

LSE

115

377.00

 14:47:51

00066238510TRLO0

LSE

852

376.40

 14:48:59

00066238570TRLO0

LSE

193

376.40

 14:48:59

00066238569TRLO0

LSE

126

376.40

 14:48:59

00066238568TRLO0

LSE

60

376.40

 14:48:59

00066238567TRLO0

LSE

250

376.40

 14:48:59

00066238566TRLO0

LSE

250

376.40

 14:48:59

00066238565TRLO0

LSE

101

376.40

 14:54:59

00066238858TRLO0

LSE

665

376.40

 14:55:21

00066238882TRLO0

LSE

205

376.40

 14:55:26

00066238884TRLO0

LSE

665

376.40

 14:57:56

00066238995TRLO0

LSE

104

376.40

 14:57:59

00066239001TRLO0

LSE

30

376.60

 15:00:01

00066239092TRLO0

LSE

162

376.60

 15:00:01

00066239096TRLO0

LSE

250

376.60

 15:00:01

00066239095TRLO0

LSE

250

376.60

 15:00:01

00066239094TRLO0

LSE

250

376.60

 15:00:01

00066239093TRLO0

LSE

50

376.60

 15:03:31

00066239330TRLO0

LSE

205

376.60

 15:06:11

00066239441TRLO0

LSE

598

376.60

 15:08:01

00066239499TRLO0

LSE

250

376.60

 15:08:01

00066239498TRLO0

LSE

250

376.60

 15:08:01

00066239497TRLO0

LSE

339

376.60

 15:08:01

00066239496TRLO0

LSE

360

376.60

 15:10:14

00066239608TRLO0

LSE

523

376.60

 15:10:14

00066239607TRLO0

LSE

119

377.00

 15:15:42

00066239787TRLO0

LSE

24

377.00

 15:15:42

00066239788TRLO0

LSE

250

377.00

 15:15:42

00066239789TRLO0

LSE

70

377.00

 15:15:42

00066239790TRLO0

LSE

663

377.00

 15:15:42

00066239791TRLO0

LSE

329

377.00

 15:15:42

00066239792TRLO0

LSE

969

376.80

 15:15:43

00066239795TRLO0

LSE

785

376.80

 15:15:43

00066239794TRLO0

LSE

100

376.80

 15:21:30

00066239981TRLO0

LSE

664

376.80

 15:21:30

00066239980TRLO0

LSE

8

377.00

 15:21:51

00066239990TRLO0

LSE

885

377.00

 15:22:41

00066240020TRLO0

LSE

969

376.80

 15:22:41

00066240021TRLO0

LSE

821

376.20

 15:27:23

00066240395TRLO0

LSE

188

376.40

 15:36:03

00066240801TRLO0

LSE

786

376.40

 15:36:03

00066240800TRLO0

LSE

624

376.40

 15:37:03

00066240814TRLO0

LSE

250

376.40

 15:37:03

00066240813TRLO0

LSE

681

376.00

 15:38:03

00066240879TRLO0

LSE

460

376.80

 16:09:20

00066242622TRLO0

LSE

64

376.80

 16:09:20

00066242621TRLO0

LSE

803

376.80

 16:09:20

00066242620TRLO0

LSE

51

376.80

 16:09:20

00066242623TRLO0

LSE

863

376.80

 16:09:20

00066242627TRLO0

LSE

99

376.80

 16:09:20

00066242626TRLO0

LSE

500

376.80

 16:09:20

00066242625TRLO0

LSE

747

376.80

 16:09:20

00066242624TRLO0

LSE

589

376.80

 16:09:20

00066242632TRLO0

LSE

533

376.80

 16:09:20

00066242631TRLO0

LSE

250

376.80

 16:09:20

00066242630TRLO0

LSE

250

376.80

 16:09:20

00066242629TRLO0

LSE

500

376.80

 16:09:20

00066242628TRLO0

LSE

281

376.80

 16:09:20

00066242633TRLO0

LSE

347

376.80

 16:09:20

00066242635TRLO0

LSE

1677

376.80

 16:09:20

00066242634TRLO0

LSE

674

376.80

 16:19:29

00066243310TRLO0

LSE

250

376.80

 16:19:29

00066243311TRLO0

LSE

3810

376.80

 16:19:29

00066243312TRLO0

LSE

721

376.80

 16:19:41

00066243319TRLO0

LSE

18

376.80

 16:19:41

00066243318TRLO0

LSE

370

376.80

 16:19:41

00066243317TRLO0

LSE

484

376.40

 16:22:14

00066243446TRLO0

LSE

99

376.40

 16:22:14

00066243445TRLO0

LSE

78

376.40

 16:24:14

00066243621TRLO0

LSE

20

376.40

 16:24:14

00066243620TRLO0

LSE

12

376.40

 16:24:14

00066243622TRLO0

LSE

79

376.40

 16:24:14

00066243623TRLO0

LSE

72

376.40

 16:24:14

00066243624TRLO0

LSE

250

376.20

 16:25:28

00066243734TRLO0

LSE

354

376.20

 16:25:29

00066243735TRLO0

LSE

52

376.20

 16:26:14

00066243780TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUBRBROKUBAAR



Supplied Euroland.com - Privacy Policy