RNS Number : 0138HPets At Home Group Plc25 July 2023

25 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

24 July 2023

Aggregate number of Ordinary Shares purchased:

96,265

Lowest price paid per share (GBp)

384.8

Highest price paid per share (GBp)

391.6

Volume weighted average price paid per share (GBp)

386.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 481,337,108 with no shares held in treasury. Therefore, the total voting rights in the Company will be 481,337,108. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

359

387.20

 08:15:38

00066321176TRLO0

LSE

300

387.20

 08:15:38

00066321175TRLO0

LSE

300

387.20

 08:15:38

00066321174TRLO0

LSE

1356

387.60

 08:15:38

00066321173TRLO0

LSE

1199

389.00

 08:36:40

00066321613TRLO0

LSE

828

389.00

 08:48:18

00066321956TRLO0

LSE

943

389.60

 09:03:11

00066322367TRLO0

LSE

416

389.60

 09:03:44

00066322383TRLO0

LSE

405

389.60

 09:03:44

00066322384TRLO0

LSE

953

389.60

 09:06:02

00066322501TRLO0

LSE

261

389.40

 09:09:40

00066322570TRLO0

LSE

660

389.40

 09:09:40

00066322571TRLO0

LSE

62

390.80

 09:23:01

00066322937TRLO0

LSE

909

390.80

 09:23:01

00066322938TRLO0

LSE

1122

390.40

 09:23:04

00066322944TRLO0

LSE

609

391.00

 09:35:41

00066323269TRLO0

LSE

387

391.00

 09:35:41

00066323270TRLO0

LSE

993

390.80

 09:45:14

00066323471TRLO0

LSE

746

390.20

 09:51:42

00066323626TRLO0

LSE

170

390.20

 09:51:42

00066323627TRLO0

LSE

964

390.80

 10:16:05

00066324230TRLO0

LSE

983

391.20

 10:25:31

00066324484TRLO0

LSE

902

390.80

 10:28:01

00066324559TRLO0

LSE

136

390.60

 10:33:39

00066324722TRLO0

LSE

300

391.60

 10:44:36

00066324991TRLO0

LSE

300

391.60

 10:44:36

00066324992TRLO0

LSE

267

391.60

 10:44:36

00066324993TRLO0

LSE

79

391.60

 10:44:36

00066324994TRLO0

LSE

61

391.60

 10:44:36

00066324995TRLO0

LSE

680

391.60

 10:44:36

00066324996TRLO0

LSE

1098

391.60

 10:44:36

00066324997TRLO0

LSE

1229

391.40

 10:54:34

00066325435TRLO0

LSE

536

391.00

 11:21:34

00066326367TRLO0

LSE

299

391.00

 11:21:34

00066326368TRLO0

LSE

953

391.40

 11:45:47

00066327259TRLO0

LSE

23

390.40

 11:52:56

00066327562TRLO0

LSE

50

390.40

 11:52:56

00066327563TRLO0

LSE

677

390.40

 11:52:56

00066327564TRLO0

LSE

98

390.40

 11:52:56

00066327565TRLO0

LSE

27

388.60

 13:04:37

00066330260TRLO0

LSE

464

388.60

 13:08:59

00066330338TRLO0

LSE

340

388.60

 13:14:30

00066330463TRLO0

LSE

94

388.60

 13:14:30

00066330464TRLO0

LSE

875

388.60

 13:14:30

00066330465TRLO0

LSE

57

388.20

 13:14:31

00066330466TRLO0

LSE

555

388.20

 13:14:48

00066330468TRLO0

LSE

444

388.20

 13:14:48

00066330469TRLO0

LSE

517

387.60

 13:19:18

00066330582TRLO0

LSE

422

387.60

 13:19:18

00066330583TRLO0

LSE

433

388.20

 13:30:19

00066330876TRLO0

LSE

435

388.20

 13:30:19

00066330877TRLO0

LSE

826

388.20

 13:34:55

00066331053TRLO0

LSE

849

388.20

 13:34:55

00066331054TRLO0

LSE

715

388.00

 13:36:00

00066331102TRLO0

LSE

275

388.00

 13:36:00

00066331103TRLO0

LSE

526

387.60

 13:54:43

00066331443TRLO0

LSE

327

387.60

 13:54:43

00066331444TRLO0

LSE

763

387.60

 13:54:43

00066331445TRLO0

LSE

176

387.60

 13:55:46

00066331470TRLO0

LSE

27

387.60

 13:59:56

00066331572TRLO0

LSE

864

387.20

 14:04:13

00066331634TRLO0

LSE

122

387.20

 14:05:31

00066331685TRLO0

LSE

534

386.60

 14:31:05

00066332569TRLO0

LSE

406

387.00

 14:47:24

00066333200TRLO0

LSE

115

387.20

 14:47:24

00066333201TRLO0

LSE

406

387.20

 14:47:24

00066333202TRLO0

LSE

65

387.20

 14:47:24

00066333203TRLO0

LSE

2760

387.20

 14:47:24

00066333204TRLO0

LSE

418

387.00

 14:47:24

00066333205TRLO0

LSE

1879

387.00

 14:47:24

00066333206TRLO0

LSE

662

387.20

 14:47:24

00066333207TRLO0

LSE

1243

387.20

 14:47:24

00066333208TRLO0

LSE

999

386.20

 14:55:27

00066333572TRLO0

LSE

813

386.20

 14:55:27

00066333573TRLO0

LSE

470

386.00

 14:55:49

00066333583TRLO0

LSE

300

386.00

 14:55:49

00066333584TRLO0

LSE

206

386.00

 14:55:49

00066333585TRLO0

LSE

798

385.20

 14:55:55

00066333597TRLO0

LSE

240

385.20

 14:55:55

00066333598TRLO0

LSE

219

385.20

 14:55:55

00066333599TRLO0

LSE

467

386.00

 14:59:56

00066333773TRLO0

LSE

58

386.00

 14:59:56

00066333774TRLO0

LSE

100

385.80

 15:01:07

00066333836TRLO0

LSE

100

385.80

 15:01:07

00066333837TRLO0

LSE

100

385.80

 15:01:07

00066333838TRLO0

LSE

100

385.80

 15:01:07

00066333839TRLO0

LSE

100

385.80

 15:01:07

00066333840TRLO0

LSE

100

385.80

 15:01:07

00066333841TRLO0

LSE

761

385.80

 15:01:07

00066333842TRLO0

LSE

41

385.80

 15:01:08

00066333844TRLO0

LSE

100

385.80

 15:01:09

00066333848TRLO0

LSE

100

385.80

 15:01:09

00066333849TRLO0

LSE

776

385.80

 15:01:09

00066333850TRLO0

LSE

100

385.80

 15:01:09

00066333851TRLO0

LSE

100

385.80

 15:01:10

00066333852TRLO0

LSE

100

385.80

 15:01:10

00066333853TRLO0

LSE

100

385.80

 15:01:16

00066333861TRLO0

LSE

100

385.80

 15:01:16

00066333862TRLO0

LSE

100

385.80

 15:01:26

00066333865TRLO0

LSE

100

385.80

 15:01:26

00066333866TRLO0

LSE

100

385.80

 15:01:36

00066333870TRLO0

LSE

100

385.80

 15:01:36

00066333871TRLO0

LSE

100

385.80

 15:01:36

00066333872TRLO0

LSE

100

385.80

 15:01:36

00066333873TRLO0

LSE

100

385.80

 15:01:46

00066333878TRLO0

LSE

100

385.80

 15:01:55

00066333882TRLO0

LSE

100

385.80

 15:01:55

00066333883TRLO0

LSE

100

385.80

 15:01:55

00066333884TRLO0

LSE

100

385.80

 15:01:55

00066333885TRLO0

LSE

100

385.80

 15:01:55

00066333886TRLO0

LSE

100

385.80

 15:01:55

00066333887TRLO0

LSE

100

385.80

 15:01:55

00066333888TRLO0

LSE

100

385.80

 15:02:20

00066333904TRLO0

LSE

100

385.80

 15:02:20

00066333905TRLO0

LSE

100

385.80

 15:02:36

00066333922TRLO0

LSE

100

385.80

 15:02:46

00066333928TRLO0

LSE

100

385.80

 15:02:56

00066333930TRLO0

LSE

100

385.80

 15:03:06

00066333935TRLO0

LSE

14

385.80

 15:03:16

00066333940TRLO0

LSE

100

385.80

 15:03:26

00066333947TRLO0

LSE

100

385.80

 15:03:36

00066333958TRLO0

LSE

100

385.80

 15:03:36

00066333959TRLO0

LSE

100

385.80

 15:03:36

00066333960TRLO0

LSE

488

385.40

 15:04:14

00066333985TRLO0

LSE

462

385.40

 15:04:14

00066333986TRLO0

LSE

231

385.20

 15:05:31

00066334062TRLO0

LSE

217

385.20

 15:05:31

00066334063TRLO0

LSE

338

385.20

 15:05:31

00066334064TRLO0

LSE

101

385.20

 15:05:31

00066334065TRLO0

LSE

132

385.20

 15:11:14

00066334469TRLO0

LSE

705

385.20

 15:11:14

00066334470TRLO0

LSE

841

385.20

 15:11:14

00066334471TRLO0

LSE

20

385.00

 15:11:14

00066334472TRLO0

LSE

739

385.00

 15:11:14

00066334473TRLO0

LSE

40

385.00

 15:11:14

00066334474TRLO0

LSE

38

385.00

 15:11:14

00066334475TRLO0

LSE

2265

385.20

 15:23:05

00066334946TRLO0

LSE

891

385.00

 15:23:05

00066334947TRLO0

LSE

539

384.80

 15:23:08

00066334948TRLO0

LSE

419

384.80

 15:23:08

00066334949TRLO0

LSE

684

384.80

 15:30:09

00066335272TRLO0

LSE

289

384.80

 15:30:09

00066335273TRLO0

LSE

851

384.80

 15:32:59

00066335359TRLO0

LSE

931

385.40

 15:41:10

00066335664TRLO0

LSE

222

385.40

 15:41:10

00066335665TRLO0

LSE

260

385.40

 15:41:10

00066335666TRLO0

LSE

260

385.40

 15:41:10

00066335667TRLO0

LSE

300

385.20

 15:45:11

00066335799TRLO0

LSE

575

385.20

 15:45:11

00066335800TRLO0

LSE

100

385.80

 15:51:06

00066336072TRLO0

LSE

100

385.80

 15:51:06

00066336073TRLO0

LSE

100

385.80

 15:51:06

00066336074TRLO0

LSE

889

385.80

 15:51:06

00066336075TRLO0

LSE

100

385.80

 15:51:15

00066336087TRLO0

LSE

394

385.80

 15:51:15

00066336088TRLO0

LSE

100

385.80

 15:51:25

00066336093TRLO0

LSE

977

385.60

 15:51:45

00066336120TRLO0

LSE

300

385.40

 15:55:21

00066336319TRLO0

LSE

600

385.40

 15:55:21

00066336320TRLO0

LSE

36

385.40

 15:55:21

00066336321TRLO0

LSE

266

385.20

 15:55:21

00066336322TRLO0

LSE

639

385.20

 15:55:21

00066336323TRLO0

LSE

350

385.00

 16:07:53

00066337130TRLO0

LSE

100

385.80

 16:07:56

00066337132TRLO0

LSE

1111

385.80

 16:07:56

00066337133TRLO0

LSE

100

385.80

 16:07:56

00066337134TRLO0

LSE

100

385.80

 16:07:56

00066337135TRLO0

LSE

952

385.40

 16:08:04

00066337155TRLO0

LSE

825

385.40

 16:08:04

00066337156TRLO0

LSE

20

385.20

 16:09:18

00066337209TRLO0

LSE

600

385.20

 16:09:18

00066337210TRLO0

LSE

217

385.20

 16:09:18

00066337211TRLO0

LSE

870

385.20

 16:11:18

00066337331TRLO0

LSE

2000

385.00

 16:11:18

00066337332TRLO0

LSE

360

385.00

 16:11:18

00066337333TRLO0

LSE

483

385.00

 16:11:19

00066337334TRLO0

LSE

1551

385.00

 16:12:05

00066337356TRLO0

LSE

4640

385.00

 16:12:05

00066337357TRLO0

LSE

2053

385.00

 16:12:05

00066337358TRLO0

LSE

1463

385.00

 16:12:05

00066337359TRLO0

LSE

78

385.00

 16:12:05

00066337353TRLO0

LSE

883

385.00

 16:12:05

00066337360TRLO0

LSE

883

385.00

 16:12:05

00066337354TRLO0

LSE

32

385.00

 16:12:05

00066337355TRLO0

LSE

2272

385.00

 16:12:05

00066337361TRLO0

LSE

630

385.00

 16:12:05

00066337362TRLO0

LSE

96

385.00

 16:12:05

00066337363TRLO0

LSE

283

385.00

 16:12:06

00066337364TRLO0

LSE

464

385.00

 16:12:06

00066337365TRLO0

LSE

14

385.60

 16:12:50

00066337418TRLO0

LSE

100

385.80

 16:14:00

00066337562TRLO0

LSE

100

385.80

 16:14:00

00066337563TRLO0

LSE

100

385.80

 16:14:00

00066337564TRLO0

LSE

801

385.80

 16:14:00

00066337565TRLO0

LSE

100

385.80

 16:15:00

00066337675TRLO0

LSE

100

385.80

 16:15:00

00066337676TRLO0

LSE

100

385.80

 16:15:00

00066337677TRLO0

LSE

100

385.80

 16:16:00

00066337761TRLO0

LSE

100

385.80

 16:16:00

00066337762TRLO0

LSE

100

385.80

 16:16:10

00066337767TRLO0

LSE

100

385.80

 16:16:10

00066337768TRLO0

LSE

100

385.80

 16:16:10

00066337769TRLO0

LSE

100

385.80

 16:18:59

00066337963TRLO0

LSE

100

385.80

 16:18:59

00066337964TRLO0

LSE

100

385.80

 16:18:59

00066337965TRLO0

LSE

58

385.80

 16:18:59

00066337966TRLO0

LSE

100

385.80

 16:18:59

00066337967TRLO0

LSE

100

385.80

 16:19:10

00066337973TRLO0

LSE

100

385.80

 16:19:30

00066337985TRLO0

LSE

100

385.80

 16:19:30

00066337986TRLO0

LSE

100

385.80

 16:20:07

00066338022TRLO0

LSE

100

385.80

 16:20:07

00066338023TRLO0

LSE

100

385.80

 16:21:00

00066338109TRLO0

LSE

100

385.80

 16:21:00

00066338110TRLO0

LSE

100

385.80

 16:21:03

00066338112TRLO0

LSE

100

385.80

 16:22:03

00066338158TRLO0

LSE

100

385.80

 16:22:03

00066338159TRLO0

LSE

100

385.80

 16:22:03

00066338160TRLO0

LSE

100

385.80

 16:22:03

00066338161TRLO0

LSE

100

385.80

 16:22:03

00066338162TRLO0

LSE

100

385.80

 16:22:05

00066338164TRLO0

LSE

100

385.80

 16:23:04

00066338229TRLO0

LSE

100

385.80

 16:23:05

00066338230TRLO0

LSE

100

385.80

 16:23:06

00066338231TRLO0

LSE

100

385.80

 16:23:06

00066338232TRLO0

LSE

100

385.80

 16:24:04

00066338293TRLO0

LSE

41

385.80

 16:25:52

00066338466TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUSUNROAUBUAR



Supplied Euroland.com - Privacy Policy