RNS Number : 8602GPets At Home Group Plc24 July 2023

24 July 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

21 July 2023

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp)

387.0

Highest price paid per share (GBp)

397.0

Volume weighted average price paid per share (GBp)

392.0

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 481,433,373 with no shares held in treasury. Therefore, the total voting rights in the Company will be 481,433,373. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

88

392.00

 08:10:00

00066302342TRLO0

LSE

1277

392.00

 08:10:00

00066302343TRLO0

LSE

497

391.60

 08:10:03

00066302345TRLO0

LSE

523

391.60

 08:10:03

00066302346TRLO0

LSE

300

394.40

 08:30:03

00066303550TRLO0

LSE

1397

394.40

 08:30:03

00066303551TRLO0

LSE

50

394.40

 08:30:03

00066303552TRLO0

LSE

187

394.40

 08:30:03

00066303553TRLO0

LSE

1500

395.40

 08:32:12

00066303887TRLO0

LSE

1101

395.40

 08:32:12

00066303888TRLO0

LSE

1659

395.40

 08:32:12

00066303889TRLO0

LSE

588

395.40

 08:32:12

00066303890TRLO0

LSE

695

394.80

 08:38:20

00066304143TRLO0

LSE

241

394.80

 08:38:20

00066304144TRLO0

LSE

78

394.80

 08:38:20

00066304145TRLO0

LSE

802

394.80

 08:42:51

00066304303TRLO0

LSE

43

394.80

 08:42:51

00066304304TRLO0

LSE

59

395.20

 09:04:19

00066304909TRLO0

LSE

828

395.20

 09:04:32

00066304916TRLO0

LSE

77

395.20

 09:04:32

00066304917TRLO0

LSE

196

395.20

 09:04:32

00066304918TRLO0

LSE

12

395.20

 09:04:32

00066304919TRLO0

LSE

69

394.80

 09:04:34

00066304921TRLO0

LSE

130

395.20

 09:13:57

00066305086TRLO0

LSE

761

395.20

 09:13:57

00066305087TRLO0

LSE

46

395.20

 09:13:57

00066305088TRLO0

LSE

85

395.20

 09:13:59

00066305095TRLO0

LSE

7

395.20

 09:17:02

00066305253TRLO0

LSE

773

395.20

 09:17:02

00066305254TRLO0

LSE

891

394.80

 09:17:03

00066305255TRLO0

LSE

889

397.00

 09:40:55

00066305926TRLO0

LSE

841

396.60

 09:47:47

00066306088TRLO0

LSE

59

396.60

 09:47:47

00066306089TRLO0

LSE

770

396.60

 09:47:47

00066306090TRLO0

LSE

130

396.60

 09:47:47

00066306091TRLO0

LSE

300

396.60

 09:47:47

00066306092TRLO0

LSE

499

396.60

 09:47:47

00066306093TRLO0

LSE

457

396.00

 09:50:22

00066306187TRLO0

LSE

559

396.00

 09:50:22

00066306188TRLO0

LSE

23

395.60

 09:50:23

00066306191TRLO0

LSE

1638

395.80

 10:30:24

00066307250TRLO0

LSE

744

395.80

 10:30:24

00066307251TRLO0

LSE

542

395.80

 10:30:24

00066307252TRLO0

LSE

286

395.20

 10:30:25

00066307254TRLO0

LSE

553

395.20

 10:30:29

00066307260TRLO0

LSE

73

395.20

 10:30:29

00066307261TRLO0

LSE

50

395.20

 10:34:11

00066307458TRLO0

LSE

105

395.20

 10:34:34

00066307477TRLO0

LSE

828

395.20

 10:34:34

00066307478TRLO0

LSE

850

396.40

 10:52:53

00066308110TRLO0

LSE

206

396.20

 10:52:54

00066308111TRLO0

LSE

617

396.20

 10:52:57

00066308114TRLO0

LSE

101

396.00

 10:52:58

00066308115TRLO0

LSE

185

396.00

 10:57:01

00066308185TRLO0

LSE

300

396.00

 10:57:01

00066308186TRLO0

LSE

300

396.00

 10:57:01

00066308187TRLO0

LSE

26

396.00

 10:57:01

00066308188TRLO0

LSE

107

395.80

 10:57:02

00066308189TRLO0

LSE

833

395.80

 10:57:02

00066308190TRLO0

LSE

300

394.60

 11:20:09

00066308814TRLO0

LSE

300

394.60

 11:20:09

00066308815TRLO0

LSE

300

394.60

 11:20:09

00066308816TRLO0

LSE

66

394.60

 11:20:09

00066308817TRLO0

LSE

41

392.60

 12:14:25

00066309966TRLO0

LSE

36

392.60

 12:14:26

00066309968TRLO0

LSE

534

392.60

 12:14:32

00066309969TRLO0

LSE

59

392.60

 12:14:32

00066309970TRLO0

LSE

41

392.60

 12:18:30

00066310038TRLO0

LSE

154

392.60

 12:25:50

00066310157TRLO0

LSE

5013

391.80

 12:53:28

00066310579TRLO0

LSE

448

392.20

 12:53:28

00066310575TRLO0

LSE

1737

391.80

 12:53:28

00066310580TRLO0

LSE

417

392.20

 12:53:28

00066310576TRLO0

LSE

571

392.20

 12:53:28

00066310577TRLO0

LSE

1509

392.20

 12:53:28

00066310578TRLO0

LSE

578

391.80

 12:53:28

00066310581TRLO0

LSE

1001

392.00

 12:54:46

00066310654TRLO0

LSE

231

392.00

 12:54:46

00066310655TRLO0

LSE

951

391.80

 12:55:51

00066310816TRLO0

LSE

2672

391.80

 12:55:51

00066310817TRLO0

LSE

600

391.80

 12:55:51

00066310818TRLO0

LSE

406

392.20

 12:55:51

00066310819TRLO0

LSE

993

392.00

 12:56:16

00066310867TRLO0

LSE

895

391.60

 12:56:16

00066310868TRLO0

LSE

241

391.60

 12:56:16

00066310869TRLO0

LSE

517

391.80

 12:56:16

00066310874TRLO0

LSE

8883

391.80

 12:56:16

00066310875TRLO0

LSE

930

390.80

 12:56:16

00066310870TRLO0

LSE

446

391.40

 12:56:16

00066310871TRLO0

LSE

67

391.40

 12:56:16

00066310872TRLO0

LSE

417

391.40

 12:56:16

00066310873TRLO0

LSE

885

390.20

 12:56:30

00066310878TRLO0

LSE

973

389.40

 12:56:54

00066310915TRLO0

LSE

620

390.60

 13:02:47

00066311278TRLO0

LSE

360

390.60

 13:02:47

00066311279TRLO0

LSE

877

391.20

 13:13:16

00066311478TRLO0

LSE

491

391.60

 13:18:56

00066311591TRLO0

LSE

375

391.60

 13:18:56

00066311592TRLO0

LSE

54

391.60

 13:19:02

00066311615TRLO0

LSE

146

391.20

 13:20:50

00066311642TRLO0

LSE

903

391.20

 13:20:50

00066311643TRLO0

LSE

110

391.20

 13:20:50

00066311644TRLO0

LSE

194

391.20

 13:20:50

00066311645TRLO0

LSE

416

391.20

 13:20:50

00066311646TRLO0

LSE

333

391.00

 13:26:14

00066311799TRLO0

LSE

600

390.40

 13:27:13

00066311803TRLO0

LSE

300

390.40

 13:27:13

00066311804TRLO0

LSE

87

390.40

 13:27:13

00066311805TRLO0

LSE

839

391.40

 13:34:58

00066311923TRLO0

LSE

155

391.40

 13:35:01

00066311925TRLO0

LSE

14

391.40

 13:35:03

00066311926TRLO0

LSE

4

391.40

 13:35:03

00066311927TRLO0

LSE

96

391.40

 13:35:04

00066311928TRLO0

LSE

1072

391.00

 13:41:41

00066311984TRLO0

LSE

306

391.00

 13:41:41

00066311985TRLO0

LSE

563

390.80

 13:49:03

00066312171TRLO0

LSE

440

391.40

 13:50:46

00066312208TRLO0

LSE

538

391.40

 13:50:46

00066312209TRLO0

LSE

963

390.80

 13:59:56

00066312469TRLO0

LSE

930

390.80

 13:59:56

00066312470TRLO0

LSE

49

391.40

 14:20:06

00066312931TRLO0

LSE

271

391.40

 14:20:06

00066312932TRLO0

LSE

233

391.40

 14:20:06

00066312933TRLO0

LSE

100

391.40

 14:20:06

00066312934TRLO0

LSE

595

391.20

 14:22:00

00066312991TRLO0

LSE

100

391.00

 14:23:52

00066313023TRLO0

LSE

510

391.00

 14:24:23

00066313045TRLO0

LSE

117

391.00

 14:24:23

00066313046TRLO0

LSE

122

391.00

 14:24:23

00066313047TRLO0

LSE

2009

391.00

 14:30:16

00066313183TRLO0

LSE

150

391.00

 14:30:16

00066313184TRLO0

LSE

89

390.60

 14:37:22

00066313395TRLO0

LSE

32

390.60

 14:37:25

00066313396TRLO0

LSE

49

390.60

 14:37:51

00066313414TRLO0

LSE

70

390.60

 14:37:54

00066313415TRLO0

LSE

82

390.60

 14:38:20

00066313428TRLO0

LSE

36

390.60

 14:38:23

00066313429TRLO0

LSE

84

390.60

 14:38:49

00066313433TRLO0

LSE

34

390.60

 14:38:52

00066313434TRLO0

LSE

40

390.60

 14:39:18

00066313442TRLO0

LSE

78

390.60

 14:39:21

00066313443TRLO0

LSE

49

390.60

 14:39:47

00066313449TRLO0

LSE

68

390.60

 14:39:50

00066313451TRLO0

LSE

84

390.60

 14:40:17

00066313461TRLO0

LSE

33

390.60

 14:40:20

00066313462TRLO0

LSE

81

390.60

 14:40:47

00066313472TRLO0

LSE

38

390.60

 14:40:50

00066313473TRLO0

LSE

991

390.20

 14:42:12

00066313513TRLO0

LSE

862

390.20

 14:42:12

00066313514TRLO0

LSE

988

389.20

 14:45:03

00066313578TRLO0

LSE

900

390.40

 14:56:23

00066313905TRLO0

LSE

31

390.40

 14:56:23

00066313906TRLO0

LSE

993

390.00

 15:08:53

00066314345TRLO0

LSE

155

390.00

 15:08:53

00066314346TRLO0

LSE

135

390.00

 15:08:53

00066314347TRLO0

LSE

34

390.20

 15:14:03

00066314572TRLO0

LSE

1397

390.20

 15:14:03

00066314573TRLO0

LSE

60

390.20

 15:14:03

00066314574TRLO0

LSE

60

390.20

 15:14:03

00066314575TRLO0

LSE

575

390.20

 15:14:03

00066314576TRLO0

LSE

300

390.20

 15:14:03

00066314577TRLO0

LSE

317

390.00

 15:14:04

00066314578TRLO0

LSE

384

390.00

 15:14:10

00066314580TRLO0

LSE

21

390.00

 15:14:10

00066314581TRLO0

LSE

148

390.00

 15:24:18

00066315172TRLO0

LSE

808

390.00

 15:26:32

00066315306TRLO0

LSE

858

390.00

 15:26:32

00066315307TRLO0

LSE

1002

389.20

 15:38:51

00066315785TRLO0

LSE

892

389.20

 15:38:51

00066315786TRLO0

LSE

842

388.40

 15:38:51

00066315787TRLO0

LSE

302

387.80

 15:43:18

00066315965TRLO0

LSE

590

388.00

 15:48:17

00066316210TRLO0

LSE

300

388.00

 15:48:17

00066316211TRLO0

LSE

20

388.00

 15:48:17

00066316212TRLO0

LSE

273

388.00

 15:48:17

00066316213TRLO0

LSE

39

388.00

 15:48:17

00066316214TRLO0

LSE

360

388.00

 15:48:17

00066316215TRLO0

LSE

300

388.00

 15:48:17

00066316216TRLO0

LSE

10

388.00

 15:48:17

00066316217TRLO0

LSE

1668

388.20

 15:48:17

00066316218TRLO0

LSE

961

387.00

 15:59:49

00066317065TRLO0

LSE

628

387.60

 16:20:45

00066318660TRLO0

LSE

328

387.60

 16:20:45

00066318661TRLO0

LSE

541

387.60

 16:20:45

00066318662TRLO0

LSE

343

387.60

 16:20:45

00066318663TRLO0

LSE

646

387.60

 16:20:45

00066318664TRLO0

LSE

492

387.60

 16:20:45

00066318665TRLO0

LSE

33

387.20

 16:20:46

00066318673TRLO0

LSE

248

388.20

 16:24:54

00066319294TRLO0

LSE

727

388.20

 16:24:54

00066319295TRLO0

LSE

84

387.80

 16:25:06

00066319308TRLO0

LSE

198

387.80

 16:25:08

00066319320TRLO0

LSE

124

387.80

 16:29:00

00066319633TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSUARNROWUBUAR



Supplied Euroland.com - Privacy Policy