Transaction in Own Shares
Released : 21 Jun 2023 17:12
RNS Number : 4991DNext PLC21 June 2023NEXT plc
For immediate release
21 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 52,992 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6692.1401 pence per Share.
The highest price paid per Share was 6716p and the lowest price paid per Share was 6654p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,153,676 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
14,334 |
6692.66 |
CHIX |
22,500 |
6690.38 |
BATE |
10,473 |
6693.76 |
AQUIS |
5,685 |
6694.82 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
92
103
8
125
28
1
2
47
125
13
59
18
15
1
123
111
105
108
83
17
36
2
3
5
102
102
134
34
74
1
102
132
6
40
106
98
161
97
124
118
2
104
11
44
57
97
124
105
112
111
115
112
119
65
107
43
132
108
92
137
112
114
119
111
56
33
18
16
90
25
86
34
85
10
46
88
101
124
23
86
6
54
97
47
104
6
91
112
80
20
68
90
7
101
29
45
20
12
124
28
80
101
115
108
121
109
108
28
104
113
121
109
115
108
105
104
100
44
1
11
2
2
71
93
5
97
35
57
113
36
100
58
14
6
86
58
74
78
22
111
109
107
121
122
16
132
104
94
97
105
110
107
113
2
6
104
77
31
63
34
1
28
43
26
87
105
41
55
105
129
73
21
97
31
5
109
99
55
14
49
22
25
45
13
53
19
99
109
64
98
37
104
13
18
96
44
55
1
99
119
94
29
95
96
102
111
47
35
25
63
11
14
16
1
45
22
113
98
66
40
105
122
51
46
98
33
44
27
19
70
105
97
109
121
102
101
121
17
91
183
111
124
117
114
98
47
157
71
2
31
21
53
19
33
75
103
100
99
126
106
100
40
28
70
2
100
42
94
33
74
75
94
106
112
111
111
96
104
92
137
110
126
8
100
99
62
52
60
175
100
102
98
36
62
75
5
19
107
56
39
93
19
104
109
4
29
49
50
95
17
5
108
111
112
47
119
28
33
6
85
14
71
39
4
89
110
93
13
32
74
94
31
63
106
98
1
43
130
131
1
119
68
114
106
105
103
68
57
93
100
135
42
28
27
105
56
42
127
169
111
113
113
142
124
81
43
2
38
89
50
104
27
73
131
120
13
28
49
103
1
58
105
108
108
52
27
73
117
10
48
35
16
61
2
94
56
40
111
108
114
258
106
138
112
26
104
94
120
112
113
3
122
182
100
106
100
106
106
106
111
40
58
41
89
22
7
3
12
97
110
10
79
66
43
36
62
110
60
35
92
108
108
108
94
97
88
116
85
39
99
33
93
37
93
113
160
130
107
34
79
118
58
56
22
6
73
93
59
51
57
16
15
79
44
96
105
108
147
116
108
103
147
100
109
35
76
2
108
37
71
113
17
38
88
93
108
7
92
98
105
5
98
104
45
57
94
123
1
93
95
28
84
118
103
97
130
2
96
112
96
80
17
98
104
27
69
28
77
32
131
101
46
50
105
36
69
72
31
2
6
8
84
3
97
122
78
31
75
39
110
87
14
45
112
51
107
67
49
102
100
108
122
115
102
112
103
6
105
101
99
40
74
59
39
92
58
56
108
104
31
84
13
18
90
39
8
95
122
22
83
97
3
125
82
18
124
3
93
98
1
13
107
133
123
46
83
3
94
24
103
92
86
30
104
54
5
50
93
54
103
108
72
37
102
48
50
87
37
5
67
41
100
23
75
6
15
40
95
31
92
97
60
39
127
21
73
118
24
84
37
104
104
131
4
125
106
9
11
110
38
88
51
50
31
87
40
63
1
106
112
111
6
131
111
116
60
22
96
42
52
40
110
50
6
2
4
92
113
106
46
43
85
25
15
95
63
12
18
20
92
98
72
55
19
87
124
97
103
84
27
111
114
111
8
106
138
106
101
108
108
104
116
137
100
102
113
107
20
111
110
114
112
131
6688
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6688
6688
6688
6688
6686
6686
6686
6686
6686
6684
6684
6686
6684
6684
6684
6682
6682
6682
6684
6684
6682
6682
6682
6680
6680
6680
6680
6680
6680
6678
6678
6680
6680
6678
6678
6678
6676
6680
6680
6680
6680
6680
6684
6686
6686
6686
6686
6684
6686
6686
6690
6690
6690
6690
6690
6690
6690
6690
6692
6692
6694
6694
6692
6694
6694
6694
6694
6686
6688
6690
6690
6690
6680
6682
6682
6682
6680
6678
6678
6678
6678
6678
6678
6678
6678
6680
6680
6678
6678
6680
6680
6682
6684
6682
6682
6684
6684
6684
6684
6684
6686
6686
6686
6688
6686
6686
6686
6686
6686
6684
6684
6682
6684
6684
6678
6690
6686
6690
6690
6690
6690
6688
6688
6690
6690
6690
6690
6690
6690
6690
6690
6688
6684
6684
6680
6682
6682
6684
6684
6684
6684
6684
6684
6684
6686
6684
6684
6684
6684
6680
6680
6682
6678
6678
6680
6680
6682
6682
6684
6690
6688
6688
6688
6688
6688
6688
6690
6690
6690
6690
6690
6690
6690
6690
6694
6694
6696
6696
6694
6694
6696
6698
6698
6698
6698
6698
6702
6704
6706
6706
6706
6708
6708
6708
6708
6708
6708
6708
6708
6704
6704
6704
6704
6704
6706
6706
6706
6706
6704
6704
6704
6706
6706
6706
6706
6706
6706
6704
6706
6708
6712
6712
6712
6714
6714
6714
6716
6704
6708
6708
6706
6706
6708
6714
6714
6714
6714
6714
6714
6714
6714
6714
6714
6714
6714
6714
6716
6716
6716
6714
6714
6712
6708
6708
6708
6708
6708
6708
6708
6708
6708
6708
6702
6702
6702
6702
6702
6702
6704
6704
6704
6704
6704
6704
6706
6706
6706
6694
6694
6694
6694
6694
6694
6692
6694
6694
6694
6694
6694
6694
6694
6694
6694
6694
6694
6694
6694
6696
6696
6696
6696
6696
6696
6696
6696
6688
6688
6686
6686
6690
6690
6692
6694
6694
6696
6696
6696
6696
6696
6696
6696
6696
6696
6696
6696
6696
6696
6696
6698
6698
6700
6700
6700
6700
6702
6702
6702
6704
6704
6704
6700
6700
6700
6700
6706
6704
6706
6706
6706
6702
6702
6702
6702
6702
6702
6702
6702
6702
6702
6702
6700
6702
6702
6702
6696
6696
6696
6696
6696
6698
6696
6698
6698
6698
6698
6698
6698
6696
6696
6696
6696
6698
6698
6698
6698
6706
6706
6706
6706
6706
6702
6702
6706
6706
6706
6708
6708
6708
6708
6706
6692
6694
6688
6688
6690
6690
6692
6688
6688
6688
6688
6688
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6690
6692
6692
6692
6692
6690
6690
6692
6692
6690
6692
6692
6692
6694
6694
6694
6694
6694
6694
6698
6698
6690
6696
6696
6692
6696
6696
6702
6702
6702
6702
6704
6704
6700
6702
6700
6700
6700
6702
6702
6700
6702
6702
6702
6698
6702
6700
6698
6698
6698
6682
6684
6684
6684
6684
6684
6686
6686
6686
6686
6678
6678
6678
6678
6686
6686
6686
6686
6686
6686
6686
6686
6686
6698
6700
6700
6698
6700
6700
6700
6702
6702
6702
6702
6704
6704
6702
6702
6702
6700
6700
6700
6700
6700
6698
6696
6696
6696
6696
6696
6696
6696
6696
6696
6692
6692
6692
6692
6692
6690
6690
6692
6692
6696
6698
6698
6700
6700
6700
6700
6704
6704
6712
6708
6712
6712
6712
6712
6690
6690
6688
6688
6690
6694
6692
6692
6690
6690
6690
6690
6690
6690
6692
6692
6692
6694
6694
6694
6694
6678
6678
6676
6678
6678
6678
6678
6678
6678
6678
6678
6680
6680
6680
6680
6680
6680
6680
6680
6680
6680
6680
6682
6682
6682
6684
6684
6684
6686
6686
6686
6686
6686
6680
6688
6688
6692
6692
6694
6692
6692
6692
6692
6692
6694
6694
6698
6698
6698
6698
6698
6698
6696
6696
6680
6684
6684
6684
6682
6686
6686
6686
6686
6684
6684
6688
6674
6672
6674
6674
6678
6674
6674
6680
6678
6678
6682
6682
6682
6682
6676
6676
6674
6678
6676
6678
6678
6676
6676
6678
6680
6680
6678
6678
6674
6674
6676
6674
6656
6656
6656
6656
6656
6658
6656
6656
6656
6656
6660
6660
6678
6678
6678
6680
6680
6688
6688
6688
6690
6690
6690
6696
6690
6694
6694
6694
6692
6692
6692
6696
6696
6686
6686
6690
6688
6692
6692
6682
6686
6686
6682
6682
6682
6682
6676
6654
6654
6654
BATE
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
Aquis
CHIX
LSE
BATE
LSE
BATE
CHIX
BATE
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
Aquis
Aquis
Aquis
Aquis
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
BATE
CHIX
Aquis
BATE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
Aquis
Aquis
BATE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
BATE
CHIX
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
BATE
Aquis
Aquis
BATE
Aquis
BATE
BATE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
LSE
BATE
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
Aquis
BATE
BATE
CHIX
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
BATE
CHIX
BATE
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
Aquis
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
Aquis
CHIX
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
Aquis
BATE
BATE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
CHIX
CHIX
LSE
BATE
CHIX
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
16:28:33
16:28:22
16:28:22
16:28:22
16:28:22
16:27:38
16:27:38
16:27:38
16:26:57
16:26:57
16:26:57
16:26:57
16:26:57
16:26:57
16:26:28
16:26:28
16:26:27
16:25:59
16:25:34
16:25:34
16:24:42
16:24:42
16:24:42
16:24:26
16:23:42
16:23:42
16:23:42
16:23:42
16:23:42
16:21:00
16:21:00
16:21:00
16:20:49
16:20:49
16:20:21
16:19:40
16:19:40
16:17:57
16:17:57
16:17:57
16:17:56
16:15:54
16:15:34
16:13:55
16:13:33
16:13:09
16:13:09
16:12:01
16:10:26
16:10:26
16:10:26
16:09:11
16:09:11
16:08:03
16:08:03
16:08:00
16:07:49
16:07:48
16:07:48
16:06:24
16:06:24
16:04:53
16:04:12
16:03:09
16:02:43
16:02:43
16:02:43
16:02:43
16:02:43
16:02:43
16:02:43
16:02:43
16:02:03
16:02:02
16:02:02
16:02:02
16:02:02
16:02:02
16:02:02
16:02:02
16:02:02
15:59:41
15:57:35
15:57:35
15:57:35
15:57:27
15:55:24
15:54:10
15:54:10
15:53:10
15:52:08
15:50:16
15:50:16
15:48:43
15:48:43
15:48:43
15:48:43
15:48:43
15:48:43
15:48:29
15:48:29
15:46:01
15:46:01
15:43:55
15:43:55
15:43:53
15:40:47
15:40:47
15:40:47
15:40:47
15:40:09
15:38:04
15:35:22
15:35:22
15:35:21
15:35:21
15:35:21
15:34:24
15:33:55
15:33:55
15:33:55
15:33:55
15:33:55
15:32:54
15:29:32
15:29:32
15:29:32
15:29:32
15:26:30
15:26:06
15:26:06
15:26:03
15:26:03
15:25:23
15:25:23
15:25:23
15:25:23
15:25:03
15:24:49
15:24:49
15:24:49
15:24:47
15:24:47
15:24:47
15:24:30
15:23:29
15:20:52
15:20:52
15:18:25
15:18:24
15:18:24
15:18:21
15:16:34
15:16:34
15:16:34
15:16:34
15:16:34
15:16:34
15:16:20
15:15:19
15:15:19
15:15:19
15:15:19
15:14:41
15:14:41
15:13:10
15:08:42
15:08:42
15:06:39
15:06:39
15:06:02
15:06:02
15:05:50
15:04:39
15:04:39
15:04:39
15:04:39
15:04:39
15:04:39
15:04:39
15:04:38
15:04:02
15:04:02
15:04:01
15:04:01
15:04:01
15:04:01
15:04:01
15:02:57
15:02:57
15:02:38
15:02:38
15:01:01
15:01:01
15:00:02
14:58:40
14:58:35
14:58:35
14:58:35
14:58:11
14:58:08
14:56:58
14:56:58
14:56:58
14:56:58
14:54:37
14:54:37
14:54:37
14:54:37
14:54:37
14:54:37
14:54:37
14:54:37
14:53:15
14:53:01
14:53:00
14:53:00
14:53:00
14:52:17
14:52:17
14:52:17
14:52:17
14:49:49
14:49:49
14:49:49
14:48:56
14:48:39
14:48:39
14:48:39
14:48:39
14:48:39
14:48:39
14:48:39
14:46:01
14:46:00
14:46:00
14:46:00
14:45:20
14:45:20
14:45:20
14:45:20
14:42:31
14:42:26
14:42:26
14:42:26
14:42:26
14:42:26
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:42:23
14:41:05
14:40:40
14:40:40
14:40:39
14:40:39
14:40:21
14:38:12
14:38:03
14:38:03
14:38:03
14:38:01
14:38:01
14:38:01
14:38:01
14:38:01
14:38:01
14:36:28
14:36:28
14:36:28
14:36:28
14:36:28
14:36:28
14:36:24
14:36:24
14:36:24
14:36:24
14:36:24
14:36:24
14:36:22
14:36:22
14:36:22
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:25
14:31:11
14:30:00
14:30:00
14:29:09
14:29:09
14:25:59
14:25:59
14:25:59
14:18:10
14:18:10
14:18:10
14:18:10
14:17:08
14:17:04
14:16:47
14:16:46
14:16:46
14:14:38
14:14:38
14:12:16
14:12:16
14:12:16
14:07:17
14:07:17
14:07:17
14:07:17
14:07:17
14:07:17
14:07:17
14:07:17
14:05:02
14:05:02
14:05:02
14:01:42
14:01:42
14:01:42
14:01:42
14:00:21
14:00:21
14:00:21
13:58:35
13:58:35
13:58:35
13:54:07
13:54:07
13:54:07
13:54:07
13:49:29
13:49:29
13:49:29
13:49:29
13:49:29
13:46:40
13:46:21
13:46:10
13:46:10
13:46:10
13:46:10
13:46:10
13:46:07
13:46:07
13:46:07
13:46:07
13:45:54
13:45:53
13:45:53
13:45:53
13:44:52
13:44:52
13:44:52
13:44:52
13:44:52
13:43:08
13:34:12
13:34:11
13:34:11
13:34:11
13:33:56
13:33:52
13:33:40
13:33:00
13:33:00
13:33:00
13:31:25
13:30:43
13:30:43
13:30:43
13:30:43
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:30:02
13:29:31
13:29:31
13:29:30
13:29:14
13:28:49
13:28:49
13:23:15
13:21:15
13:10:19
13:10:19
13:10:17
13:08:03
13:08:03
13:08:03
13:08:03
13:06:18
13:05:49
13:05:49
13:05:49
13:05:49
13:05:26
13:04:25
13:03:43
13:03:43
13:02:05
13:02:05
13:02:05
13:00:02
13:00:02
12:58:18
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:47:48
12:44:55
12:42:55
12:40:55
12:35:50
12:35:50
12:35:00
12:34:55
12:34:55
12:25:10
12:25:07
12:25:07
12:25:07
12:25:07
12:25:07
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:24:12
12:24:12
12:24:12
12:24:12
12:24:12
12:24:12
12:19:55
12:19:05
12:19:05
12:19:05
12:19:00
12:19:00
12:18:43
12:18:43
12:18:43
12:15:08
12:05:59
12:05:59
12:02:33
12:02:32
11:59:45
11:59:45
11:59:45
11:59:45
11:59:45
11:59:45
11:59:45
11:54:34
11:54:34
11:54:26
11:54:26
11:54:26
11:54:26
11:53:25
11:53:25
11:53:25
11:52:55
11:52:54
11:45:00
11:45:00
11:44:58
11:44:58
11:44:38
11:44:38
11:44:38
11:41:13
11:41:13
11:41:13
11:41:13
11:41:13
11:33:56
11:31:27
11:31:27
11:31:27
11:31:27
11:31:27
11:29:48
11:29:48
11:29:48
11:29:48
11:20:56
11:20:56
11:20:56
11:20:56
11:20:56
11:14:00
11:14:00
11:13:54
11:13:54
11:12:49
11:03:46
11:03:46
10:59:20
10:59:09
10:58:21
10:56:09
10:53:32
10:53:32
10:53:31
10:53:31
10:53:31
10:53:31
10:53:31
10:51:13
10:42:18
10:42:18
10:42:18
10:42:18
10:42:18
10:34:23
10:34:23
10:34:23
10:31:02
10:31:02
10:26:12
10:26:12
10:26:12
10:26:12
10:25:18
10:25:18
10:25:18
10:22:47
10:22:47
10:22:47
10:22:47
10:05:13
10:05:13
10:05:13
10:05:08
10:05:08
10:05:08
10:05:08
10:05:08
09:59:42
09:59:40
09:57:24
09:57:21
09:57:20
09:57:20
09:57:20
09:57:19
09:57:05
09:57:05
09:57:05
09:57:05
09:57:05
09:56:41
09:56:12
09:56:12
09:55:45
09:55:35
09:33:53
09:33:53
09:33:40
09:33:40
09:33:40
09:33:40
09:33:40
09:27:39
09:24:09
09:24:09
09:21:33
09:21:33
09:21:31
09:16:09
09:16:09
09:16:09
09:16:09
09:16:09
09:13:11
09:13:11
09:12:36
09:12:36
09:12:36
09:09:55
09:09:55
09:09:55
09:09:55
09:09:55
09:04:24
09:02:34
09:02:34
09:02:34
09:02:34
09:01:50
09:01:50
09:01:50
09:01:50
09:01:50
09:01:50
09:01:17
08:56:11
08:54:09
08:53:21
08:53:21
08:48:58
08:44:21
08:44:19
08:44:08
08:44:08
08:44:08
08:44:01
08:44:01
08:44:01
08:44:01
08:40:41
08:40:41
08:36:55
08:36:15
08:36:15
08:36:15
08:36:15
08:36:15
08:36:15
08:36:15
08:36:07
08:36:07
08:35:50
08:35:19
08:33:47
08:33:44
08:33:42
08:31:35
08:25:21
08:25:21
08:25:21
08:25:21
08:25:21
08:25:20
08:24:25
08:24:25
08:24:25
08:24:25
08:21:12
08:21:12
08:20:27
08:20:09
08:20:09
08:19:50
08:19:50
08:17:30
08:17:28
08:17:28
08:17:13
08:17:11
08:15:31
08:15:16
08:13:39
08:12:48
08:12:48
08:12:48
08:12:48
08:12:48
08:12:48
08:12:20
08:12:20
08:09:45
08:09:45
08:09:09
08:09:09
08:08:01
08:08:01
08:06:45
08:06:45
08:06:45
08:06:45
08:05:49
08:05:49
08:05:49
08:04:40
08:03:03
08:03:03
08:03:03
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSESFMFEDSEFM