Transaction in Own Shares
Released : 26 Jun 2023 17:32
RNS Number : 9547DNext PLC26 June 2023NEXT plc
For immediate release
26 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 31,749 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6681.5106 pence per Share.
The highest price paid per Share was 6720p and the lowest price paid per Share was 6596p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,014,046 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
9,357 |
6676.67 |
CHIX |
16,218 |
6682.21 |
BATE |
4,861 |
6686.28 |
AQUIS |
1,313 |
6689.70 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
103
138
60
50
5
23
62
25
50
112
36
14
43
50
16
45
54
153
56
36
67
22
114
102
114
50
50
34
46
79
105
4
106
128
97
99
25
31
7
153
92
104
124
23
36
112
102
60
45
28
5
106
136
15
95
45
120
18
35
16
95
69
42
109
41
76
137
105
88
14
131
101
95
81
37
100
109
96
97
101
66
36
117
75
67
92
110
127
11
18
142
99
76
15
4
82
65
39
74
24
16
27
1
182
104
12
25
25
106
132
12
162
13
106
63
74
32
37
2
165
204
50
111
49
125
26
23
111
112
14
97
99
50
44
11
35
63
97
23
50
50
119
115
97
9
59
46
97
16
120
22
138
101
118
21
50
36
189
6
7
120
19
112
14
27
49
41
50
144
43
58
100
10
193
104
96
94
377
96
27
15
50
50
12
50
18
89
34
28
50
58
10
115
128
142
207
104
60
49
44
20
111
140
14
103
120
188
14
29
82
37
65
33
154
138
37
27
98
42
16
64
13
97
97
2
107
30
90
101
103
94
23
42
111
103
113
65
93
92
113
123
76
25
119
34
60
5
19
2
38
132
61
98
138
111
55
64
61
32
10
108
93
10
104
102
155
134
127
134
60
100
28
124
100
101
115
109
28
110
99
108
11
78
55
46
13
20
25
141
10
98
114
122
21
28
122
109
41
9
102
92
151
144
3
105
108
124
21
80
17
132
112
107
29
130
94
37
11
85
106
103
96
117
54
94
46
78
36
133
14
123
121
114
49
46
111
112
134
34
63
123
13
137
15
118
99
107
142
106
92
19
97
49
113
121
102
18
12
104
105
94
105
139
96
134
113
101
131
13
95
20
22
72
96
90
6
90
34
138
112
95
131
99
15
103
120
99
112
113
93
127
105
101
103
36
68
45
142
97
114
125
103
113
121
110
97
126
101
119
127
189
106
6698
6698
6704
6704
6704
6704
6704
6704
6704
6704
6706
6706
6706
6706
6706
6706
6700
6700
6700
6702
6702
6702
6702
6704
6704
6706
6706
6706
6710
6710
6712
6712
6704
6706
6706
6708
6708
6708
6708
6708
6708
6708
6710
6708
6708
6712
6708
6706
6706
6706
6706
6706
6708
6708
6710
6708
6712
6712
6712
6708
6708
6706
6706
6706
6704
6704
6704
6702
6704
6704
6704
6700
6702
6706
6706
6700
6702
6706
6710
6712
6718
6718
6720
6720
6720
6720
6720
6720
6718
6718
6708
6706
6710
6710
6710
6710
6710
6710
6710
6710
6710
6710
6712
6712
6712
6710
6700
6700
6702
6702
6700
6700
6700
6700
6702
6702
6702
6702
6702
6704
6704
6704
6700
6700
6698
6700
6700
6702
6702
6700
6700
6702
6702
6702
6702
6702
6702
6702
6704
6704
6704
6704
6706
6706
6706
6706
6706
6706
6708
6708
6712
6712
6712
6714
6708
6708
6708
6708
6708
6708
6708
6702
6702
6702
6702
6702
6702
6704
6704
6700
6700
6702
6702
6704
6704
6704
6704
6704
6704
6704
6704
6704
6704
6704
6706
6706
6702
6702
6698
6696
6696
6696
6696
6696
6696
6698
6696
6696
6690
6690
6690
6690
6692
6692
6692
6694
6694
6694
6684
6684
6684
6684
6684
6684
6684
6682
6682
6684
6684
6684
6682
6682
6680
6680
6680
6682
6682
6680
6680
6682
6682
6682
6678
6680
6680
6680
6678
6680
6680
6682
6682
6682
6682
6682
6686
6686
6682
6682
6682
6686
6686
6686
6688
6688
6682
6686
6686
6682
6682
6682
6682
6682
6688
6688
6688
6688
6688
6682
6678
6680
6680
6680
6674
6686
6688
6690
6690
6690
6690
6696
6698
6698
6698
6698
6694
6694
6694
6694
6696
6692
6692
6694
6696
6696
6696
6696
6696
6694
6694
6682
6682
6682
6682
6672
6672
6674
6676
6680
6680
6680
6680
6664
6664
6664
6666
6660
6660
6662
6662
6656
6658
6658
6658
6656
6660
6656
6658
6658
6658
6658
6650
6646
6646
6646
6646
6642
6642
6642
6640
6640
6636
6636
6636
6632
6632
6632
6634
6644
6644
6646
6646
6646
6648
6626
6622
6630
6638
6638
6638
6638
6636
6642
6642
6636
6638
6642
6648
6652
6658
6658
6662
6662
6662
6666
6662
6662
6662
6662
6658
6656
6656
6658
6658
6658
6658
6658
6636
6632
6626
6614
6614
6618
6620
6624
6624
6620
6620
6622
6616
6618
6620
6628
6624
6630
6632
6632
6632
6630
6630
6630
6630
6596
CHIX
LSE
Aquis
LSE
Aquis
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
CHIX
Aquis
BATE
BATE
CHIX
CHIX
BATE
BATE
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
BATE
CHIX
LSE
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
Aquis
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
16:28:40
16:28:19
16:21:46
16:20:36
16:20:28
16:20:28
16:20:28
16:20:10
16:19:21
16:19:21
16:18:50
16:18:50
16:18:50
16:18:35
16:18:35
16:18:35
16:15:00
16:15:00
16:14:50
16:14:12
16:14:12
16:13:56
16:13:50
16:09:05
16:09:05
16:08:35
16:08:35
16:08:35
16:06:30
16:06:30
16:06:24
16:06:24
16:05:30
16:05:19
16:05:05
16:04:08
16:04:08
16:04:08
16:04:08
16:04:08
16:03:58
16:03:33
16:03:21
16:03:20
16:03:20
16:00:08
15:55:34
15:55:01
15:55:01
15:55:01
15:55:01
15:55:00
15:54:35
15:54:35
15:53:13
15:53:13
15:52:17
15:52:07
15:52:07
15:51:12
15:51:11
15:49:38
15:49:38
15:45:06
15:42:12
15:42:12
15:42:12
15:37:43
15:35:48
15:35:48
15:35:48
15:33:12
15:31:54
15:29:50
15:29:50
15:26:28
15:26:21
15:25:55
15:21:51
15:20:50
15:19:21
15:19:12
15:19:11
15:19:11
15:19:11
15:18:48
15:18:48
15:18:48
15:16:47
15:16:47
15:12:38
15:10:03
15:09:53
15:09:53
15:09:53
15:09:53
15:09:53
15:09:53
15:09:53
15:09:53
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:03:05
15:03:05
15:03:05
15:03:05
15:02:18
15:02:18
15:02:18
15:02:18
15:02:18
15:02:18
15:02:18
15:01:33
15:01:33
15:01:33
15:01:33
15:01:33
15:01:06
15:01:06
15:01:06
15:00:58
15:00:58
14:59:32
14:59:32
14:58:52
14:57:20
14:57:20
14:57:20
14:57:05
14:57:05
14:57:05
14:57:05
14:57:05
14:57:05
14:57:05
14:57:05
14:54:50
14:54:30
14:54:30
14:54:30
14:53:54
14:53:54
14:53:54
14:53:54
14:53:54
14:53:51
14:53:51
14:53:51
14:53:37
14:51:45
14:51:45
14:51:45
14:51:45
14:51:45
14:51:45
14:51:45
14:50:12
14:49:57
14:49:57
14:49:57
14:49:57
14:49:57
14:49:31
14:49:31
14:48:13
14:48:13
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:47:27
14:47:27
14:47:27
14:47:25
14:47:25
14:45:32
14:44:33
14:44:33
14:44:33
14:44:33
14:43:26
14:43:26
14:43:13
14:43:00
14:43:00
14:41:44
14:41:44
14:41:44
14:41:44
14:41:05
14:40:44
14:40:10
14:40:10
14:40:10
14:40:10
14:38:00
14:38:00
14:37:05
14:37:05
14:37:05
14:37:05
14:36:30
14:35:57
14:35:57
14:35:57
14:35:57
14:35:57
14:35:47
14:35:47
14:32:31
14:32:31
14:32:29
14:32:29
14:32:29
14:31:29
14:31:29
14:31:28
14:30:29
14:30:29
14:30:05
14:28:29
14:25:25
14:25:25
14:21:34
14:18:55
14:18:55
14:15:31
14:15:31
13:57:36
13:57:36
13:57:36
13:51:30
13:51:30
13:47:45
13:46:27
13:46:27
13:45:03
13:45:03
13:44:54
13:41:01
13:41:01
13:35:24
13:34:09
13:34:09
13:24:50
13:24:50
13:24:50
13:24:50
13:24:50
13:21:29
13:21:29
13:21:29
13:21:29
13:21:29
13:19:37
13:16:02
13:14:46
13:14:46
13:14:43
13:09:09
13:05:12
13:04:51
13:04:51
13:04:51
13:04:51
12:55:39
12:53:00
12:53:00
12:53:00
12:53:00
12:53:00
12:39:45
12:39:33
12:39:33
12:39:33
12:39:33
12:29:26
12:29:26
12:28:50
12:25:16
12:25:16
12:25:16
12:25:16
12:25:16
12:22:20
12:22:20
12:16:22
12:16:22
12:16:22
12:16:22
12:06:50
11:53:57
11:53:09
11:53:06
11:53:00
11:53:00
11:53:00
11:53:00
11:47:03
11:47:03
11:47:03
11:46:27
11:46:15
11:46:15
11:45:24
11:45:24
11:32:31
11:30:10
11:30:10
11:30:10
11:23:15
11:23:14
11:23:14
11:23:14
11:23:14
11:23:14
11:17:10
11:05:29
10:56:27
10:55:15
10:50:01
10:50:01
10:39:59
10:39:59
10:39:59
10:37:15
10:37:15
10:27:52
10:27:52
10:27:52
10:26:44
10:26:44
10:21:51
10:18:54
10:09:56
10:07:00
10:05:21
10:05:20
10:05:20
10:05:20
09:52:21
09:49:00
09:45:52
09:42:35
09:42:35
09:38:44
09:35:20
09:35:20
09:35:14
09:35:14
09:33:17
09:28:52
09:26:05
09:25:08
09:22:15
09:21:29
09:17:17
09:16:31
09:16:31
09:16:31
09:13:20
09:11:06
09:11:06
09:11:06
09:11:06
09:06:21
09:03:09
09:01:31
09:01:31
08:59:15
08:59:15
08:59:15
08:59:15
08:49:01
08:43:45
08:40:42
08:37:41
08:37:41
08:35:22
08:32:45
08:32:19
08:32:19
08:31:13
08:31:13
08:30:33
08:29:49
08:28:19
08:28:16
08:16:24
08:14:50
08:13:47
08:13:37
08:12:57
08:12:57
08:10:00
08:10:00
08:05:13
08:04:30
08:00:28
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSEUFMMEDSEEM