Transaction in Own Shares
Released : 27 Jun 2023 17:43
RNS Number : 1078ENext PLC27 June 2023NEXT plc
For immediate release
27 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 120,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6771.5222 pence per Share.
The highest price paid per Share was 6806p and the lowest price paid per Share was 6736p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,894,046 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
75,000 |
6772.15 |
CHIX |
23,000 |
6769.76 |
BATE |
13,000 |
6770.76 |
AQUIS |
9,000 |
6771.86 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
46
75
46
127
1
64
143
101
65
18
17
44
7
30
152
58
37
54
34
11
21
33
28
125
125
100
31
17
3
94
44
7
64
42
15
32
143
161
125
236
45
125
207
55
49
49
19
30
49
49
72
105
97
142
17
100
100
43
102
49
49
66
6
45
17
73
26
182
92
107
123
100
1
45
49
45
363
78
15
18
17
62
33
35
100
100
80
17
95
17
103
191
38
109
33
63
93
15
83
123
42
2
116
123
30
23
127
19
52
94
99
147
168
142
127
44
26
16
66
60
103
114
102
112
50
60
233
146
102
112
50
70
88
117
23
59
9
36
92
73
95
137
9
104
102
42
7
32
13
1
118
184
102
110
127
1
173
60
373
43
20
46
57
54
35
23
49
45
369
95
67
40
170
54
56
49
30
49
17
116
145
45
45
102
12
49
45
44
53
100
103
43
49
49
49
45
49
49
45
17
50
1
14
27
97
7
137
53
88
125
117
72
53
88
29
101
4
101
38
23
52
73
25
94
6
133
49
28
45
2
163
152
29
191
114
18
125
295
2
53
118
27
72
103
81
63
30
47
48
6
9
36
47
2
92
27
107
32
67
73
31
63
31
56
48
47
184
101
39
15
26
44
7
102
82
13
124
111
12
93
113
109
84
48
42
30
5
47
35
41
38
11
63
89
34
136
124
149
47
48
66
113
109
1
60
112
15
26
59
32
231
211
118
12
7
99
96
135
120
103
16
35
130
118
224
51
119
1
160
90
26
29
26
100
72
14
52
103
113
132
123
57
37
1
20
45
60
35
54
130
8
7
35
154
59
26
31
79
24
18
88
94
62
48
60
130
95
60
255
39
90
79
1
15
14
1
54
21
106
14
114
77
14
16
134
74
47
48
60
297
108
65
44
163
47
33
52
25
27
51
96
125
94
4
135
14
108
177
48
48
125
72
32
71
54
51
46
67
137
1
53
83
1
71
41
129
17
100
45
43
113
56
56
47
30
48
68
31
63
72
100
1
101
118
28
47
47
60
130
177
97
43
97
114
140
98
131
1
51
41
44
54
35
140
251
14
6
118
50
99
45
33
60
130
119
187
2
99
92
94
109
211
41
65
50
96
333
104
7
110
109
1
138
68
98
97
25
101
82
65
47
47
1
67
53
43
4
37
6
6
71
48
47
134
138
39
47
48
47
37
47
50
102
63
48
40
1
123
76
99
102
1
106
20
107
46
92
96
44
29
75
148
157
52
109
111
108
99
96
50
650
102
109
297
131
331
10
95
125
186
136
87
41
107
94
101
123
156
1
180
50
60
109
126
2
20
13
5
114
98
101
111
106
137
52
27
49
49
49
52
49
61
618
35
30
100
118
5
6
6
104
25
78
49
49
22
20
49
21
49
60
49
118
25
114
49
47
21
30
92
14
93
123
61
181
54
7
31
41
39
41
86
90
49
49
3
125
59
11
125
32
32
49
11
92
2
119
94
134
12
4
203
341
15
30
105
49
49
21
114
1
28
13
131
49
49
21
63
62
29
34
20
120
68
161
121
34
9
22
12
59
102
95
23
49
28
9
60
49
49
23
26
28
292
8
64
49
60
44
44
10
47
163
130
144
61
24
49
49
49
49
93
49
146
64
50
84
49
6
50
52
1
26
49
49
60
69
67
20
413
9
103
111
220
195
98
51
61
191
161
103
206
11
53
36
42
63
99
13
18
60
49
114
138
9
62
37
103
94
106
4
189
238
13
48
107
259
72
45
65
103
1
60
70
58
112
11
51
33
58
31
64
61
46
9
114
109
192
141
255
266
1
69
105
128
113
112
26
67
51
18
4
18
49
14
49
49
14
51
13
47
60
119
125
97
1
30
98
18
98
106
50
1
12
40
30
93
61
103
60
22
22
16
49
129
128
48
4
43
24
83
93
150
126
98
16
121
60
104
34
121
23
71
103
99
101
97
114
111
109
132
33
122
22
82
56
24
49
14
1
1
45
78
1
122
2
122
164
20
27
81
122
73
51
122
72
12
154
298
98
74
52
94
92
138
84
1
87
61
44
146
15
41
105
59
140
1
1
72
110
103
170
94
6
100
23
65
74
156
133
152
104
130
65
27
35
138
21
26
26
60
19
60
123
49
56
28
124
50
149
139
95
92
14
107
69
26
100
24
122
167
138
30
102
127
111
88
135
133
3
118
110
70
82
145
59
51
45
51
113
104
28
73
272
139
49
49
21
16
180
5
134
123
71
24
114
48
90
131
140
31
64
36
93
20
125
135
135
100
125
107
34
93
103
142
108
44
89
118
144
72
40
61
79
1
30
60
22
216
45
151
99
103
113
50
63
61
110
125
12
8
98
76
62
124
81
62
113
124
139
100
96
100
38
108
171
114
87
22
153
143
111
123
21
82
22
85
30
98
66
51
5
36
103
1
139
49
49
27
49
49
42
27
87
27
132
126
18
174
9
75
73
29
2
102
129
24
112
125
117
146
30
46
62
65
49
53
10
50
107
55
83
12
101
93
60
42
125
14
12
138
420
27
7
13
98
34
102
32
49
6
2
122
102
113
100
101
19
176
145
20
125
10
143
10
8
4
10
151
117
111
186
103
145
322
72
128
92
186
133
49
22
198
57
43
37
1
1
93
94
109
24
38
54
58
62
137
114
11
125
36
102
105
173
31
242
2
104
115
139
135
133
142
3
122
126
60
109
21
6
13
48
33
96
106
76
53
32
128
110
46
9
48
113
137
127
123
55
8
92
124
151
37
19
12
30
47
136
138
12
47
25
96
14
47
37
38
38
67
38
101
102
131
31
89
141
208
75
100
114
54
72
125
123
124
148
4
26
8
2
81
65
24
7
6
37
21
110
141
23
11
51
111
105
33
49
33
122
119
138
35
9
103
125
72
33
114
187
43
24
12
5
60
62
76
49
32
18
49
49
142
146
27
10
123
99
40
69
125
122
101
73
38
143
108
82
10
99
112
128
100
92
32
50
80
40
40
27
165
313
160
250
125
8
114
20
60
95
134
110
110
64
29
5
99
72
10
45
9
122
11
2
118
130
125
73
73
1
60
131
95
136
129
143
95
101
19
6
16
99
106
19
87
43
49
49
36
143
82
43
104
23
18
93
21
90
122
44
95
43
77
78
4
41
35
3
98
41
79
43
44
49
16
45
66
42
49
12
47
44
50
92
98
123
102
16
125
24
48
29
147
66
63
50
111
110
10
96
111
99
43
58
153
114
119
5
125
122
18
95
100
59
61
217
183
49
16
130
137
137
135
60
47
13
113
22
49
49
72
18
105
95
83
125
125
43
60
49
40
96
92
126
49
49
18
18
49
49
14
12
19
43
14
105
3
60
9
65
48
13
3
52
53
23
162
19
70
108
19
142
13
18
10
67
45
119
136
15
77
10
86
44
12
103
98
6
49
13
12
60
36
95
32
96
102
78
29
69
50
141
296
14
125
72
9
3
9
33
60
108
15
19
17
184
110
130
108
114
95
7
124
18
17
110
100
108
122
113
107
92
136
62
43
87
33
81
43
168
42
53
92
66
44
142
102
110
40
49
49
131
49
108
28
45
107
114
129
55
87
23
86
121
104
44
53
109
133
104
93
101
103
95
147
104
28
101
66
55
77
122
141
196
6802
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6800
6794
6794
6794
6796
6796
6798
6796
6796
6798
6798
6798
6798
6798
6794
6798
6798
6798
6800
6800
6800
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6800
6800
6802
6802
6800
6800
6802
6802
6802
6800
6804
6804
6802
6802
6802
6802
6802
6804
6804
6804
6804
6804
6804
6804
6804
6804
6804
6804
6804
6806
6802
6804
6804
6804
6804
6804
6802
6804
6804
6804
6804
6804
6804
6804
6802
6802
6804
6804
6804
6804
6804
6804
6800
6800
6800
6798
6798
6798
6800
6800
6800
6802
6802
6802
6802
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6798
6798
6798
6798
6798
6798
6798
6798
6798
6794
6794
6794
6794
6794
6794
6794
6794
6794
6794
6794
6794
6796
6796
6796
6796
6798
6798
6798
6798
6798
6798
6798
6798
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6800
6798
6798
6796
6800
6800
6798
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6802
6804
6804
6804
6804
6796
6796
6796
6796
6796
6796
6796
6796
6796
6796
6796
6798
6796
6796
6796
6796
6798
6798
6798
6798
6798
6798
6798
6798
6796
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6798
6794
6794
6794
6792
6794
6794
6796
6796
6798
6798
6796
6796
6798
6796
6796
6796
6796
6796
6796
6796
6796
6794
6794
6792
6790
6788
6788
6788
6788
6790
6790
6790
6790
6790
6790
6790
6790
6792
6792
6792
6790
6792
6792
6792
6792
6792
6792
6792
6792
6792
6792
6792
6792
6792
6794
6794
6794
6794
6794
6792
6792
6792
6792
6792
6794
6794
6794
6794
6790
6790
6790
6790
6790
6792
6792
6792
6792
6792
6788
6788
6788
6788
6788
6788
6788
6790
6790
6790
6788
6788
6790
6790
6790
6790
6790
6792
6792
6792
6792
6792
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6786
6786
6786
6786
6786
6784
6786
6786
6786
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6788
6790
6790
6788
6788
6788
6790
6790
6790
6788
6788
6788
6788
6788
6788
6790
6784
6784
6784
6784
6784
6786
6786
6784
6784
6784
6786
6786
6780
6778
6778
6778
6778
6780
6780
6780
6778
6780
6776
6776
6776
6776
6776
6776
6776
6772
6774
6774
6774
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6778
6778
6778
6778
6778
6778
6776
6774
6774
6774
6772
6772
6772
6772
6774
6774
6774
6774
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6772
6772
6772
6772
6774
6768
6766
6766
6768
6768
6770
6770
6770
6770
6770
6768
6770
6770
6772
6772
6772
6772
6772
6772
6766
6766
6766
6766
6770
6768
6770
6772
6770
6770
6770
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6768
6766
6766
6766
6766
6766
6766
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6764
6766
6764
6766
6766
6766
6766
6768
6768
6768
6768
6768
6768
6766
6766
6770
6770
6770
6770
6770
6770
6770
6768
6768
6768
6768
6766
6768
6768
6768
6768
6768
6768
6768
6770
6770
6770
6764
6766
6766
6766
6766
6770
6770
6770
6768
6770
6770
6770
6768
6768
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6770
6770
6770
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6766
6766
6766
6766
6764
6764
6766
6766
6766
6766
6768
6770
6770
6770
6770
6768
6768
6770
6770
6770
6766
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6766
6762
6762
6762
6762
6762
6762
6756
6756
6756
6756
6756
6756
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6756
6756
6756
6754
6756
6756
6756
6758
6758
6758
6758
6754
6748
6742
6742
6742
6742
6742
6742
6742
6742
6742
6742
6742
6742
6740
6740
6740
6740
6742
6742
6742
6742
6746
6746
6746
6740
6740
6740
6738
6740
6744
6744
6742
6742
6744
6744
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6746
6744
6744
6746
6746
6746
6746
6746
6746
6746
6746
6744
6744
6744
6744
6744
6744
6744
6744
6744
6744
6744
6744
6744
6744
6742
6746
6746
6748
6748
6748
6746
6746
6748
6750
6750
6754
6750
6754
6754
6752
6754
6754
6754
6758
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6758
6758
6758
6758
6756
6756
6756
6756
6758
6758
6758
6758
6756
6756
6756
6756
6754
6754
6754
6758
6758
6758
6760
6760
6760
6760
6760
6760
6758
6756
6758
6758
6758
6758
6758
6758
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6758
6758
6758
6758
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6752
6752
6748
6752
6752
6754
6752
6752
6752
6752
6752
6754
6756
6756
6756
6756
6752
6752
6754
6754
6754
6754
6752
6752
6752
6752
6754
6754
6754
6754
6754
6754
6754
6754
6754
6752
6750
6750
6750
6750
6748
6748
6750
6748
6748
6748
6748
6748
6748
6748
6750
6750
6750
6750
6750
6750
6750
6750
6752
6748
6748
6752
6750
6750
6748
6748
6752
6752
6752
6752
6752
6750
6752
6752
6752
6752
6752
6752
6752
6752
6752
6752
6748
6754
6752
6752
6752
6752
6752
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6746
6748
6754
6752
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6762
6762
6762
6764
6764
6764
6764
6764
6764
6764
6762
6762
6758
6756
6758
6754
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6760
6758
6758
6758
6758
6762
6762
6762
6762
6762
6762
6762
6764
6764
6764
6764
6764
6764
6764
6764
6764
6766
6766
6762
6762
6762
6760
6760
6760
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6764
6764
6764
6764
6764
6758
6758
6758
6758
6758
6758
6758
6758
6760
6760
6762
6762
6758
6758
6758
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6766
6766
6766
6766
6766
6766
6766
6766
6766
6762
6762
6762
6762
6762
6760
6760
6764
6764
6766
6768
6768
6768
6766
6766
6766
6766
6766
6766
6766
6766
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6770
6768
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6772
6768
6768
6768
6766
6766
6766
6766
6766
6766
6768
6768
6768
6768
6768
6768
6768
6760
6760
6760
6760
6760
6760
6758
6756
6762
6762
6762
6758
6758
6758
6762
6762
6762
6762
6762
6758
6758
6762
6762
6762
6760
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6764
6764
6764
6764
6764
6764
6764
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6756
6754
6754
6754
6754
6754
6754
6754
6756
6756
6756
6756
6760
6760
6760
6762
6768
6768
6768
6768
6768
6768
6768
6768
6766
6766
6764
6770
6770
6770
6770
6770
6762
6762
6762
6764
6764
6766
6764
6764
6764
6764
6766
6764
6764
6764
6764
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6768
6770
6764
6772
6772
6772
6772
6772
6772
6772
6772
6774
6774
6774
6772
6772
6774
6774
6774
6774
6774
6776
6776
6776
6778
6778
6778
6778
6778
6778
6778
6776
6776
6776
6776
6776
6776
6774
6774
6774
6774
6774
6772
6774
6774
6774
6774
6774
6774
6772
6772
6772
6772
6774
6774
6774
6774
6774
6774
6770
6772
6772
6772
6772
6772
6774
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6778
6776
6776
6778
6774
6774
6774
6774
6774
6764
6762
6764
6764
6768
6766
6768
6768
6768
6768
6768
6768
6768
6768
6768
6770
6764
6764
6760
6760
6760
6762
6762
6764
6764
6764
6764
6764
6764
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6758
6758
6758
6758
6758
6758
6758
6760
6758
6760
6760
6760
6758
6758
6758
6758
6758
6756
6756
6756
6756
6756
6754
6754
6754
6756
6756
6756
6756
6754
6756
6756
6756
6756
6752
6756
6756
6758
6758
6758
6758
6758
6758
6758
6758
6756
6754
6754
6754
6754
6746
6746
6746
6746
6738
6740
6736
6740
6746
6746
6746
6748
6748
6742
6748
6746
6752
6758
6762
6766
6766
6762
6762
6768
6768
6770
6770
6768
6762
6762
6768
6770
6770
6768
6768
6770
6772
6772
6772
6778
6778
6772
6768
6768
6764
6762
6764
6756
6756
6758
6758
6750
6752
6756
6756
6748
6748
6742
6746
6748
6750
6750
6752
6756
6756
6756
6756
6754
6754
6750
6748
6744
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
Aquis
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
Aquis
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
Aquis
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
16:28:49
16:28:34
16:28:29
16:28:14
16:27:54
16:27:53
16:27:53
16:27:28
16:27:28
16:27:27
16:27:13
16:27:13
16:27:13
16:27:13
16:27:13
16:27:09
16:27:00
16:26:56
16:26:55
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:54
16:26:03
16:24:31
16:24:31
16:24:31
16:23:59
16:23:54
16:23:43
16:23:43
16:23:43
16:23:43
16:23:43
16:23:43
16:23:43
16:23:43
16:22:59
16:22:43
16:22:43
16:22:43
16:22:08
16:22:08
16:22:08
16:22:03
16:22:03
16:22:03
16:22:03
16:22:03
16:22:03
16:22:03
16:22:02
16:22:02
16:22:01
16:22:01
16:22:01
16:22:01
16:21:40
16:21:18
16:21:01
16:21:01
16:20:09
16:20:08
16:20:08
16:20:08
16:20:01
16:19:23
16:19:01
16:19:01
16:19:01
16:19:01
16:19:01
16:19:01
16:19:01
16:18:29
16:18:29
16:18:29
16:18:29
16:18:29
16:18:29
16:18:29
16:18:29
16:17:29
16:17:29
16:17:29
16:17:29
16:16:40
16:15:47
16:15:44
16:15:44
16:15:44
16:15:44
16:15:43
16:15:11
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:13:20
16:13:20
16:13:18
16:13:18
16:13:18
16:13:18
16:13:18
16:13:18
16:11:48
16:11:48
16:11:48
16:11:17
16:11:04
16:11:04
16:10:50
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:31
16:08:51
16:07:51
16:07:51
16:07:51
16:07:51
16:07:51
16:07:51
16:07:51
16:07:51
16:06:10
16:06:10
16:06:10
16:06:10
16:05:10
16:05:10
16:05:10
16:05:10
16:05:10
16:05:10
16:04:54
16:04:54
16:04:07
16:04:07
16:04:06
16:04:06
16:03:58
16:03:58
16:03:38
16:03:38
16:03:38
16:03:38
16:03:38
16:03:38
16:03:06
16:03:06
16:03:06
16:03:06
16:03:06
16:03:06
16:02:09
16:02:08
16:02:08
16:02:07
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:02:06
16:00:27
16:00:01
15:59:55
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:59:53
15:58:52
15:58:51
15:55:38
15:55:10
15:55:03
15:55:03
15:55:02
15:55:02
15:55:02
15:55:02
15:55:02
15:54:36
15:54:33
15:54:28
15:54:28
15:54:28
15:54:26
15:54:02
15:54:02
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:53:23
15:53:23
15:53:23
15:53:23
15:52:27
15:52:17
15:51:45
15:51:45
15:51:40
15:51:40
15:51:40
15:51:40
15:51:40
15:51:40
15:51:40
15:50:43
15:50:16
15:50:15
15:50:15
15:50:15
15:50:05
15:50:05
15:50:05
15:50:05
15:50:05
15:49:56
15:49:56
15:49:56
15:49:03
15:48:56
15:48:56
15:48:56
15:48:56
15:48:56
15:47:45
15:47:45
15:47:45
15:47:03
15:47:03
15:47:03
15:47:03
15:47:03
15:47:03
15:46:07
15:46:07
15:46:06
15:46:06
15:46:05
15:44:08
15:44:08
15:43:09
15:43:09
15:43:08
15:42:54
15:42:49
15:42:49
15:42:49
15:42:49
15:42:49
15:42:49
15:42:49
15:42:01
15:41:39
15:41:39
15:41:39
15:41:39
15:41:29
15:41:29
15:41:29
15:40:28
15:40:28
15:40:11
15:39:30
15:38:56
15:38:56
15:38:56
15:38:56
15:38:44
15:38:44
15:38:44
15:38:44
15:38:44
15:38:44
15:38:44
15:38:44
15:38:31
15:38:31
15:38:31
15:37:55
15:37:31
15:37:31
15:37:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:36:31
15:35:36
15:35:36
15:35:36
15:35:36
15:35:36
15:35:02
15:35:02
15:35:02
15:35:02
15:35:02
15:34:03
15:34:03
15:33:55
15:33:55
15:33:03
15:33:03
15:33:03
15:33:03
15:33:03
15:32:28
15:32:28
15:32:28
15:32:28
15:32:28
15:31:06
15:31:06
15:31:06
15:31:06
15:30:21
15:30:21
15:30:21
15:29:09
15:29:09
15:29:09
15:29:09
15:29:09
15:29:08
15:29:08
15:29:08
15:29:08
15:29:08
15:29:02
15:29:02
15:28:15
15:28:15
15:28:11
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:26:15
15:25:02
15:25:02
15:25:02
15:25:02
15:25:02
15:23:04
15:23:04
15:23:04
15:23:04
15:22:29
15:22:27
15:22:27
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:22:26
15:20:59
15:20:13
15:20:05
15:20:05
15:20:05
15:20:03
15:20:03
15:20:03
15:19:13
15:19:13
15:19:09
15:19:09
15:19:09
15:19:09
15:19:09
15:17:48
15:17:13
15:17:13
15:17:13
15:16:32
15:16:32
15:16:32
15:16:32
15:16:32
15:16:32
15:15:56
15:15:56
15:15:00
15:14:36
15:14:36
15:14:36
15:14:36
15:14:12
15:14:12
15:14:12
15:13:40
15:13:40
15:12:03
15:12:03
15:12:03
15:12:03
15:12:03
15:12:03
15:12:03
15:10:36
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:35
15:10:29
15:10:29
15:10:07
15:10:02
15:10:02
15:10:02
15:10:01
15:10:01
15:08:22
15:08:22
15:08:16
15:08:00
15:07:59
15:07:59
15:07:30
15:07:30
15:07:30
15:07:07
15:06:40
15:06:40
15:06:40
15:06:32
15:06:32
15:06:32
15:06:32
15:06:17
15:06:17
15:06:16
15:05:46
15:05:46
15:05:46
15:05:46
15:04:55
15:04:55
15:04:55
15:04:55
15:04:55
15:04:55
15:04:00
15:03:30
15:03:30
15:03:30
15:03:30
15:03:27
15:03:27
15:03:27
15:02:00
15:02:00
15:02:00
15:00:42
15:00:42
15:00:00
14:58:40
14:58:40
14:58:38
14:58:38
14:58:27
14:58:27
14:57:35
14:57:35
14:57:35
14:57:35
14:57:35
14:57:08
14:56:39
14:55:39
14:55:39
14:55:39
14:55:39
14:55:35
14:54:52
14:54:42
14:54:32
14:53:58
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:57
14:53:49
14:53:49
14:53:44
14:51:28
14:50:34
14:50:27
14:50:27
14:50:27
14:50:27
14:50:27
14:50:27
14:50:27
14:50:27
14:50:27
14:50:15
14:50:15
14:50:15
14:50:02
14:50:02
14:50:02
14:49:34
14:49:34
14:49:34
14:49:34
14:49:34
14:48:02
14:47:50
14:47:50
14:47:50
14:47:50
14:47:50
14:47:50
14:46:30
14:46:30
14:46:30
14:46:30
14:46:30
14:46:30
14:46:30
14:46:30
14:46:23
14:46:23
14:46:23
14:46:23
14:46:23
14:46:15
14:46:15
14:44:55
14:44:55
14:44:55
14:44:55
14:43:49
14:43:48
14:43:48
14:43:48
14:43:48
14:43:48
14:43:48
14:43:48
14:43:45
14:43:45
14:43:45
14:42:20
14:42:20
14:42:20
14:42:20
14:40:44
14:40:41
14:40:41
14:40:41
14:40:41
14:40:41
14:40:41
14:40:41
14:40:41
14:40:41
14:40:26
14:40:26
14:40:26
14:40:26
14:40:13
14:40:13
14:40:13
14:40:12
14:40:12
14:40:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:39:12
14:36:31
14:36:31
14:36:29
14:36:29
14:36:29
14:36:29
14:36:23
14:36:23
14:36:23
14:36:23
14:36:21
14:36:21
14:36:21
14:36:21
14:36:21
14:36:21
14:36:21
14:36:00
14:36:00
14:36:00
14:35:05
14:35:05
14:35:05
14:35:05
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:34:29
14:34:00
14:32:55
14:32:55
14:32:55
14:32:55
14:32:55
14:32:55
14:31:02
14:31:02
14:31:02
14:31:02
14:30:32
14:30:32
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:30:13
14:26:35
14:26:34
14:26:34
14:26:34
14:26:34
14:26:34
14:26:34
14:26:34
14:26:34
14:26:34
14:26:32
14:24:32
14:22:28
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:19:06
14:19:01
14:19:01
14:19:01
14:19:01
14:19:01
14:19:01
14:19:01
14:18:40
14:18:40
14:18:40
14:18:40
14:18:38
14:18:38
14:18:38
14:13:18
14:13:18
14:13:18
14:12:23
14:10:39
14:10:22
14:10:22
14:10:18
14:10:18
14:10:13
14:10:05
14:10:05
14:10:05
14:10:05
14:10:05
14:10:05
14:09:33
14:09:33
14:09:30
14:09:30
14:09:30
14:09:30
14:09:30
14:07:36
14:07:36
14:07:36
14:07:36
14:05:57
14:05:55
14:05:54
14:05:54
14:05:54
14:05:54
14:05:54
14:05:54
14:05:54
14:05:54
14:04:03
14:04:03
14:04:03
14:04:03
14:04:03
14:04:03
14:04:03
14:04:03
14:03:04
14:02:47
14:02:00
14:02:00
14:02:00
14:02:00
14:02:00
14:00:03
13:59:26
13:59:26
13:59:26
13:59:26
13:59:26
13:59:26
13:59:26
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:40
13:56:35
13:56:35
13:56:35
13:56:35
13:56:30
13:55:45
13:55:45
13:55:18
13:55:16
13:55:16
13:55:16
13:55:16
13:54:16
13:54:16
13:53:16
13:53:16
13:52:59
13:50:56
13:50:56
13:50:56
13:50:45
13:50:45
13:50:35
13:50:35
13:50:30
13:50:30
13:49:42
13:48:35
13:45:10
13:45:10
13:45:10
13:43:46
13:43:46
13:43:46
13:42:45
13:42:45
13:42:45
13:42:44
13:42:44
13:42:44
13:41:31
13:41:06
13:41:05
13:41:05
13:41:05
13:40:05
13:40:05
13:40:05
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:37:57
13:35:55
13:35:55
13:35:55
13:35:55
13:35:55
13:34:45
13:34:41
13:34:41
13:33:41
13:33:41
13:33:41
13:33:41
13:33:41
13:33:34
13:33:34
13:33:34
13:32:34
13:32:34
13:32:06
13:31:06
13:29:50
13:29:41
13:29:38
13:29:37
13:29:37
13:29:37
13:29:37
13:29:37
13:29:37
13:29:37
13:29:05
13:28:05
13:27:50
13:27:50
13:25:27
13:25:27
13:25:27
13:25:27
13:25:27
13:25:27
13:23:51
13:23:51
13:23:51
13:23:51
13:23:47
13:23:47
13:23:47
13:23:47
13:23:47
13:23:47
13:23:47
13:23:47
13:23:47
13:21:27
13:18:26
13:18:26
13:18:26
13:18:26
13:18:26
13:18:26
13:17:46
13:14:45
13:13:20
13:13:14
13:13:05
13:13:05
13:13:05
13:13:05
13:12:25
13:11:25
13:11:25
13:11:25
13:08:12
13:08:12
13:08:12
13:08:12
13:07:22
13:04:50
13:04:50
13:02:56
13:02:56
13:02:56
13:02:56
13:02:56
13:02:55
13:02:55
13:02:55
13:02:55
13:01:12
12:59:04
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:58:12
12:53:13
12:53:04
12:52:44
12:52:44
12:52:44
12:52:44
12:52:44
12:52:20
12:52:20
12:51:28
12:51:20
12:51:20
12:51:20
12:51:20
12:48:58
12:48:58
12:47:58
12:47:58
12:44:06
12:44:02
12:43:03
12:43:03
12:43:03
12:43:03
12:42:10
12:39:53
12:39:53
12:39:53
12:39:53
12:39:53
12:37:42
12:37:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:42
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:35:27
12:34:05
12:30:54
12:28:33
12:28:33
12:28:28
12:28:20
12:28:20
12:28:20
12:28:20
12:28:20
12:28:20
12:28:20
12:28:20
12:28:20
12:27:07
12:24:49
12:24:35
12:21:40
12:21:06
12:21:05
12:21:05
12:21:05
12:21:05
12:21:05
12:21:05
12:20:39
12:20:38
12:20:34
12:20:33
12:20:33
12:20:33
12:20:33
12:20:33
12:20:33
12:20:29
12:18:59
12:18:59
12:17:52
12:17:48
12:16:07
12:14:43
12:14:43
12:14:43
12:14:34
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:41
12:12:16
12:12:16
12:10:16
12:10:16
12:10:14
12:08:49
12:08:28
12:08:08
12:07:20
12:07:20
12:07:20
12:07:20
12:07:20
12:06:25
12:06:25
12:06:25
12:06:25
12:03:25
12:02:25
12:02:25
12:01:49
12:01:48
12:01:48
12:00:48
12:00:17
12:00:17
11:59:48
11:59:48
11:59:48
11:59:48
11:56:52
11:56:52
11:56:52
11:56:52
11:56:52
11:56:52
11:56:52
11:56:52
11:56:11
11:56:02
11:56:02
11:56:02
11:54:25
11:54:25
11:54:25
11:54:25
11:54:25
11:50:39
11:50:37
11:50:37
11:50:37
11:50:37
11:49:09
11:48:09
11:44:31
11:44:31
11:44:31
11:44:19
11:44:09
11:44:09
11:43:05
11:43:05
11:43:05
11:43:05
11:43:05
11:43:05
11:41:17
11:41:17
11:40:57
11:40:57
11:39:10
11:39:10
11:39:10
11:39:10
11:39:10
11:39:10
11:39:10
11:39:10
11:35:46
11:35:46
11:35:43
11:35:43
11:35:43
11:35:43
11:35:43
11:35:43
11:35:43
11:35:43
11:35:43
11:35:19
11:35:19
11:35:19
11:35:19
11:33:09
11:33:09
11:33:09
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:31:15
11:30:12
11:30:12
11:29:12
11:29:12
11:29:12
11:29:12
11:29:12
11:25:53
11:25:53
11:25:53
11:25:53
11:25:53
11:25:53
11:22:23
11:20:24
11:20:23
11:20:22
11:20:15
11:19:50
11:19:50
11:19:50
11:19:01
11:18:08
11:17:57
11:17:50
11:17:50
11:17:50
11:17:50
11:17:35
11:17:12
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:17:10
11:16:17
11:16:17
11:16:17
11:16:17
11:10:58
11:10:58
11:10:58
11:09:15
11:09:15
11:09:15
11:09:15
11:07:15
11:07:15
11:07:15
11:07:15
11:07:15
11:05:46
11:05:17
11:05:17
11:03:41
11:03:41
11:03:40
11:03:40
11:03:40
11:03:40
11:00:33
11:00:17
11:00:17
11:00:17
11:00:17
10:59:17
10:59:17
10:59:17
10:58:39
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:44
10:56:37
10:56:37
10:56:37
10:56:37
10:56:37
10:48:03
10:48:03
10:48:03
10:48:02
10:48:02
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:45:57
10:45:57
10:44:45
10:44:45
10:44:45
10:44:45
10:43:13
10:43:13
10:41:13
10:41:13
10:41:13
10:38:55
10:38:55
10:38:55
10:38:08
10:35:54
10:35:27
10:35:27
10:34:52
10:34:52
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:34:49
10:32:25
10:32:25
10:32:25
10:30:21
10:30:21
10:30:21
10:30:05
10:30:05
10:30:05
10:30:05
10:30:05
10:30:05
10:29:45
10:28:19
10:28:19
10:28:18
10:28:15
10:28:15
10:28:15
10:25:56
10:25:56
10:25:56
10:25:56
10:25:56
10:25:11
10:24:56
10:24:56
10:24:56
10:24:56
10:24:56
10:24:56
10:24:43
10:24:43
10:24:43
10:24:43
10:23:56
10:23:56
10:23:52
10:23:52
10:23:52
10:23:52
10:21:42
10:20:23
10:20:23
10:20:23
10:20:23
10:20:23
10:20:20
10:20:20
10:20:20
10:20:20
10:20:20
10:20:20
10:18:51
10:18:51
10:18:40
10:18:40
10:18:25
10:17:25
10:17:13
10:17:13
10:17:13
10:17:13
10:17:13
10:16:11
10:15:10
10:15:10
10:14:55
10:13:55
10:11:15
10:10:10
10:09:32
10:09:32
10:09:29
10:09:29
10:09:29
10:09:29
10:09:29
10:08:45
10:08:45
10:08:15
10:08:15
10:08:15
10:08:15
10:07:48
10:06:28
10:06:28
10:05:52
10:04:06
10:04:06
10:04:04
10:04:04
10:03:54
10:03:54
10:03:54
10:03:46
10:03:46
10:03:46
10:02:18
10:02:18
10:02:18
10:02:18
10:02:18
10:02:05
10:02:05
10:02:05
10:02:05
10:02:05
10:02:05
10:01:16
10:01:01
10:00:03
10:00:03
10:00:03
10:00:03
09:59:05
09:59:04
09:59:04
09:59:04
09:59:04
09:58:09
09:57:29
09:57:27
09:55:28
09:55:28
09:55:28
09:54:40
09:53:52
09:53:52
09:53:52
09:53:52
09:53:52
09:52:28
09:52:20
09:52:20
09:52:20
09:52:20
09:52:20
09:52:20
09:52:20
09:51:20
09:51:20
09:51:20
09:49:10
09:49:10
09:49:10
09:49:10
09:48:45
09:48:45
09:48:45
09:48:45
09:48:45
09:48:45
09:48:45
09:48:45
09:47:56
09:47:40
09:47:39
09:47:39
09:47:39
09:44:36
09:44:28
09:44:28
09:43:48
09:40:57
09:40:19
09:37:14
09:34:05
09:28:44
09:28:44
09:28:44
09:23:21
09:23:00
09:20:08
09:05:40
09:01:12
09:00:47
08:54:28
08:47:40
08:46:59
08:46:59
08:40:35
08:40:35
08:36:42
08:36:42
08:36:29
08:36:29
08:36:29
08:35:02
08:35:02
08:33:33
08:33:30
08:33:30
08:32:37
08:32:01
08:30:20
08:30:20
08:30:20
08:30:20
08:30:19
08:30:19
08:30:16
08:29:36
08:29:36
08:25:54
08:25:54
08:25:18
08:22:31
08:22:31
08:22:24
08:22:24
08:16:18
08:14:50
08:14:50
08:14:50
08:12:42
08:12:42
08:09:03
08:05:51
08:05:51
08:05:51
08:04:30
08:04:30
08:04:30
08:04:30
08:04:30
08:04:30
08:04:30
08:04:30
08:04:30
08:01:37
08:01:06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSEDFMWEDSELM