Transaction in Own Shares
Released : 11 Jul 2023 17:46
RNS Number : 7055FNext PLC11 July 2023NEXT plc
For immediate release
11 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 117,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6758.1181 pence per Share.
The highest price paid per Share was 6802p and the lowest price paid per Share was 6702p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,857,073 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
70,000 |
6758.00 |
CHIX |
26,000 |
6758.16 |
BATE |
14,000 |
6757.96 |
AQUIS |
7,000 |
6759.47 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
738
70
10
80
78
65
30
13
27
9
22
2
65
14
117
73
168
24
25
51
122
198
196
28
7
158
93
148
120
58
63
159
22
190
82
28
127
200
28
32
51
88
22
59
187
38
68
110
117
63
237
83
112
34
89
34
9
125
39
187
36
63
52
50
22
144
50
100
114
29
142
225
17
183
288
61
340
192
53
572
213
48
70
8
169
30
42
50
333
195
9
158
111
232
193
37
4
192
112
101
99
112
38
98
212
108
196
1
162
166
246
293
333
174
107
2
167
126
62
23
40
94
57
161
55
97
96
91
51
46
52
30
48
639
111
23
51
43
55
121
52
52
74
23
9
36
199
261
185
428
255
609
66
21
15
49
49
28
36
182
188
170
9
117
22
60
17
165
18
38
154
199
15
169
97
94
53
27
141
25
23
159
29
200
189
171
1
5
184
76
121
8
165
26
29
126
166
26
62
69
55
181
49
38
104
92
168
89
46
30
193
170
153
27
169
107
190
184
67
49
49
2
175
14
11
33
163
11
100
35
45
19
161
146
50
22
179
131
55
33
32
75
27
32
55
23
44
27
125
239
164
91
1
107
48
171
41
173
125
41
178
196
4
68
128
86
91
104
171
182
47
28
55
174
47
104
90
47
27
149
36
29
70
118
106
85
97
70
78
114
8
46
17
46
75
167
100
61
141
29
55
27
54
60
166
200
52
131
151
23
186
96
15
117
47
33
194
114
196
57
42
55
168
11
17
3
102
106
55
62
18
7
7
17
149
121
132
62
218
175
171
49
45
75
48
48
45
60
49
401
48
31
35
49
48
48
2
67
44
198
14
149
200
43
181
228
119
75
201
119
47
195
142
33
54
88
165
28
180
319
29
25
176
35
26
17
46
152
192
27
11
13
26
17
99
29
148
49
48
31
2
77
104
12
10
12
30
196
37
146
107
83
107
82
48
30
49
48
29
184
161
57
32
193
3
7
6
92
7
90
194
174
200
25
15
83
128
179
167
192
14
159
14
197
181
39
60
112
10
177
74
257
188
133
17
31
144
145
178
186
11
43
132
22
167
187
161
69
117
172
154
30
172
175
5
6
16
98
46
60
186
213
162
36
75
182
77
28
26
162
157
38
169
181
224
109
63
197
183
166
68
83
186
245
60
464
13
26
42
132
68
24
190
200
235
38
26
188
107
55
196
169
246
191
196
31
110
35
60
139
10
7
50
106
68
156
30
104
18
71
191
239
136
10
138
47
11
8
177
166
188
26
10
122
68
98
156
171
239
26
515
108
41
164
7
116
76
92
163
66
100
191
199
168
38
171
1
167
196
209
191
145
17
214
12
35
51
221
10
125
86
3
156
71
278
176
13
195
118
68
107
35
158
197
162
190
93
198
178
59
100
38
161
171
63
31
62
36
31
163
170
170
179
29
10
194
180
110
65
15
2
23
138
34
84
83
80
87
14
68
156
39
168
182
163
173
70
99
1
31
168
60
174
183
83
27
26
26
47
99
97
189
8
166
178
5
23
7
79
104
68
36
37
15
190
50
165
16
200
27
163
147
30
68
200
68
190
168
173
210
78
68
173
37
133
194
199
21
60
287
71
100
8
182
196
162
78
211
382
163
13
22
26
20
49
26
53
28
193
164
185
177
1
176
189
161
5
96
17
175
179
40
159
177
17
92
7
157
184
253
101
60
5
5
183
75
300
48
125
3
184
170
81
91
13
95
181
77
88
106
161
103
93
85
84
179
165
80
179
19
114
96
48
165
170
271
198
46
80
100
167
164
8
21
174
164
200
15
60
12
23
197
38
174
200
195
65
100
178
198
49
4
14
26
14
26
34
26
193
26
52
50
2
170
167
138
31
179
37
68
9
75
7
4
86
173
199
165
176
200
180
107
186
101
69
95
100
62
116
152
26
57
172
56
28
18
1
6
26
67
115
9
184
199
75
102
21
12
14
91
1
199
161
185
163
160
22
184
198
161
195
184
25
186
200
44
156
193
52
60
34
54
166
196
132
59
154
43
13
183
97
105
166
287
115
71
23
12
100
23
144
124
212
37
167
114
197
164
163
24
67
96
160
3
189
1
176
99
171
195
180
23
86
100
53
127
167
76
8
9
174
112
182
108
27
58
86
24
149
181
198
137
63
167
5
49
26
118
143
8
24
67
102
181
52
116
196
27
173
21
180
178
21
120
110
174
49
30
60
184
195
181
239
172
8
145
45
146
56
186
79
92
48
106
51
88
46
47
134
198
18
156
30
146
99
195
116
68
200
168
108
60
46
258
161
198
7
50
70
60
70
27
103
121
40
178
101
138
50
173
60
133
168
105
64
274
182
182
107
160
206
60
14
298
174
188
96
163
175
8
25
163
187
195
4
14
8
8
37
105
2
2
94
17
174
163
109
284
195
195
1
40
181
150
43
163
19
108
46
6
123
56
128
151
27
85
33
26
49
195
66
181
77
73
195
8
196
154
184
105
60
195
170
166
13
183
4
22
73
122
78
233
1
175
161
183
49
194
194
194
140
238
119
80
100
175
18
177
40
93
259
3
190
252
6798
6796
6794
6794
6794
6802
6802
6802
6802
6802
6802
6802
6800
6800
6800
6802
6802
6802
6802
6802
6802
6802
6798
6800
6800
6798
6794
6796
6794
6794
6792
6792
6792
6792
6792
6792
6792
6784
6786
6786
6786
6784
6784
6784
6784
6788
6788
6792
6790
6790
6792
6792
6792
6790
6790
6790
6790
6790
6790
6788
6788
6788
6788
6788
6788
6784
6784
6794
6794
6794
6794
6794
6794
6794
6794
6794
6790
6788
6788
6788
6788
6788
6788
6788
6786
6786
6786
6786
6786
6784
6782
6782
6782
6782
6784
6784
6784
6784
6786
6786
6786
6786
6786
6786
6786
6786
6786
6782
6782
6782
6782
6782
6782
6778
6780
6780
6780
6778
6778
6778
6778
6778
6778
6778
6782
6780
6780
6780
6782
6782
6782
6782
6782
6782
6782
6776
6776
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6776
6770
6770
6770
6770
6770
6770
6768
6768
6768
6770
6770
6770
6770
6770
6770
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6774
6776
6776
6776
6776
6776
6776
6774
6774
6774
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6776
6778
6778
6778
6778
6780
6780
6780
6780
6780
6780
6780
6780
6776
6776
6778
6778
6778
6778
6778
6778
6778
6778
6778
6778
6782
6778
6780
6780
6780
6780
6780
6780
6780
6780
6780
6782
6782
6780
6780
6782
6782
6780
6780
6780
6780
6780
6780
6780
6780
6776
6776
6776
6778
6778
6778
6778
6780
6780
6780
6780
6780
6780
6780
6782
6782
6782
6782
6782
6774
6774
6776
6776
6776
6776
6776
6776
6776
6768
6770
6770
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6772
6772
6772
6766
6768
6768
6768
6770
6770
6770
6774
6778
6778
6778
6778
6778
6778
6778
6780
6780
6780
6778
6778
6778
6778
6780
6780
6778
6778
6778
6778
6778
6778
6778
6778
6780
6780
6780
6780
6782
6782
6782
6782
6782
6782
6782
6782
6782
6782
6780
6780
6780
6780
6780
6780
6780
6776
6776
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6776
6772
6772
6772
6772
6772
6772
6772
6772
6770
6770
6770
6770
6770
6770
6770
6770
6772
6772
6772
6770
6770
6770
6772
6772
6772
6772
6772
6772
6772
6770
6770
6770
6770
6772
6772
6772
6772
6772
6770
6770
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6772
6774
6774
6774
6774
6774
6772
6772
6772
6772
6772
6772
6774
6774
6774
6774
6774
6774
6774
6770
6770
6770
6770
6770
6770
6770
6762
6762
6764
6762
6764
6764
6766
6766
6768
6768
6770
6770
6770
6770
6770
6772
6772
6772
6772
6774
6774
6774
6774
6774
6774
6774
6774
6776
6776
6776
6776
6776
6776
6776
6776
6768
6768
6768
6768
6768
6766
6766
6768
6768
6768
6768
6770
6770
6770
6768
6766
6766
6766
6768
6768
6768
6768
6768
6770
6770
6770
6770
6770
6770
6770
6770
6770
6772
6772
6768
6768
6768
6768
6768
6768
6768
6768
6766
6766
6766
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6762
6760
6760
6760
6760
6760
6760
6756
6756
6756
6756
6756
6756
6752
6750
6750
6750
6748
6748
6752
6752
6752
6752
6752
6750
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6756
6756
6756
6754
6756
6756
6756
6756
6756
6756
6756
6756
6754
6754
6754
6754
6754
6754
6754
6756
6756
6756
6760
6758
6760
6758
6758
6758
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6760
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6764
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6762
6760
6760
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6758
6760
6760
6760
6760
6760
6752
6752
6750
6752
6752
6752
6754
6754
6754
6750
6748
6748
6750
6750
6750
6750
6750
6750
6746
6746
6746
6744
6744
6744
6744
6746
6750
6750
6750
6750
6750
6750
6750
6752
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6754
6742
6742
6742
6742
6742
6742
6742
6742
6742
6744
6744
6744
6746
6746
6746
6746
6746
6746
6748
6748
6750
6750
6750
6746
6746
6748
6748
6748
6748
6748
6746
6748
6748
6744
6746
6746
6746
6746
6746
6742
6740
6740
6740
6740
6740
6740
6740
6740
6742
6742
6742
6742
6742
6740
6740
6740
6740
6740
6740
6740
6740
6740
6740
6740
6740
6738
6732
6732
6734
6734
6734
6734
6734
6734
6734
6734
6734
6734
6734
6734
6736
6736
6730
6728
6730
6730
6730
6730
6732
6732
6732
6732
6734
6734
6734
6734
6736
6736
6736
6726
6726
6726
6722
6722
6726
6724
6724
6724
6724
6726
6726
6726
6726
6726
6726
6726
6726
6722
6722
6722
6722
6722
6722
6722
6722
6720
6722
6722
6724
6724
6724
6724
6724
6724
6724
6724
6722
6724
6724
6726
6726
6728
6728
6726
6726
6730
6730
6732
6732
6732
6732
6732
6732
6732
6734
6734
6734
6734
6726
6726
6726
6726
6726
6728
6728
6730
6730
6730
6730
6730
6734
6734
6734
6734
6730
6730
6730
6730
6730
6732
6732
6732
6732
6732
6732
6732
6726
6726
6726
6726
6726
6726
6730
6730
6734
6734
6738
6738
6738
6738
6738
6738
6738
6738
6740
6740
6740
6740
6740
6740
6742
6742
6740
6740
6740
6740
6740
6746
6746
6738
6738
6738
6736
6738
6744
6742
6744
6744
6744
6744
6744
6744
6746
6744
6744
6744
6744
6744
6744
6744
6744
6744
6746
6738
6738
6736
6736
6730
6732
6732
6732
6732
6734
6736
6736
6736
6732
6724
6728
6728
6728
6728
6728
6728
6728
6728
6718
6718
6720
6722
6722
6722
6722
6724
6724
6724
6724
6724
6724
6718
6714
6718
6720
6722
6722
6722
6722
6722
6708
6712
6710
6714
6714
6720
6720
6720
6720
6710
6710
6710
6710
6710
6710
6706
6706
6706
6706
6706
6716
6722
6720
6722
6704
6704
6702
6706
6720
6720
6726
6734
6734
6730
6730
6730
6732
6732
6734
6734
6736
6736
6736
6736
6736
6736
6738
6734
6732
6732
6734
6738
6738
6738
6730
6730
6734
6734
6736
6740
6740
6750
6750
6750
6746
6746
6752
6752
6752
6754
6752
6756
6754
6756
6756
6756
6746
6746
6746
6738
6736
6736
6736
6712
6718
6720
6720
6728
6730
LSE
Aquis
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
BATE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
16:21:54
16:20:50
16:20:27
16:20:27
16:20:27
16:19:28
16:18:58
16:18:58
16:18:57
16:18:55
16:18:55
16:18:47
16:18:44
16:18:44
16:18:44
16:18:38
16:18:37
16:18:26
16:17:57
16:17:18
16:17:18
16:17:11
16:16:16
16:16:07
16:16:07
16:15:47
16:15:01
16:14:17
16:14:03
16:14:03
16:12:42
16:11:42
16:11:42
16:11:07
16:11:07
16:11:07
16:11:07
16:09:22
16:08:01
16:08:01
16:08:01
16:08:01
16:08:01
16:08:01
16:06:48
16:05:29
16:05:20
16:05:19
16:05:19
16:05:19
16:05:19
16:05:19
16:05:19
16:03:49
16:03:49
16:03:49
16:03:49
16:03:49
16:02:49
16:02:03
16:02:03
16:02:03
16:01:03
16:01:03
16:01:03
15:59:34
15:59:15
15:59:14
15:59:14
15:59:13
15:59:13
15:59:13
15:59:13
15:59:07
15:59:07
15:59:07
15:57:05
15:55:10
15:54:10
15:54:10
15:54:10
15:54:10
15:53:10
15:53:10
15:50:21
15:49:17
15:49:17
15:49:06
15:49:06
15:47:03
15:46:11
15:46:11
15:44:11
15:44:11
15:44:11
15:42:52
15:42:52
15:40:52
15:40:23
15:40:23
15:40:23
15:40:23
15:40:23
15:40:23
15:40:23
15:40:23
15:40:23
15:37:50
15:37:50
15:36:09
15:36:09
15:36:09
15:36:09
15:33:04
15:31:10
15:31:10
15:31:10
15:30:00
15:30:00
15:28:37
15:28:37
15:28:37
15:28:37
15:28:37
15:27:50
15:25:49
15:25:49
15:25:49
15:25:48
15:25:48
15:25:48
15:25:48
15:25:48
15:25:48
15:25:48
15:23:04
15:20:59
15:20:47
15:20:47
15:20:47
15:20:47
15:20:47
15:20:47
15:20:29
15:20:24
15:20:24
15:20:24
15:20:24
15:20:24
15:20:24
15:20:24
15:20:24
15:15:57
15:15:57
15:15:57
15:15:27
15:15:27
15:15:27
15:13:45
15:13:45
15:13:45
15:12:27
15:12:27
15:12:27
15:12:27
15:12:27
15:12:20
15:12:20
15:12:20
15:11:11
15:11:11
15:11:11
15:09:37
15:09:37
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:09:24
15:07:01
15:06:40
15:06:39
15:06:32
15:06:23
15:06:23
15:06:23
15:05:05
15:05:05
15:05:05
15:05:05
15:05:05
15:05:04
15:05:04
15:05:04
15:05:04
15:05:04
15:05:04
15:04:57
15:04:57
15:04:52
15:03:19
15:02:52
15:02:30
15:02:30
15:02:30
15:02:30
15:01:13
15:01:13
15:01:13
15:01:13
15:01:05
15:00:33
15:00:33
15:00:33
15:00:33
15:00:33
15:00:33
15:00:33
14:59:44
14:59:44
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:58:31
14:57:03
14:57:03
14:56:37
14:56:37
14:56:37
14:56:37
14:56:37
14:56:37
14:56:37
14:56:37
14:56:17
14:56:16
14:56:16
14:56:16
14:56:16
14:55:41
14:55:41
14:55:05
14:54:03
14:54:03
14:53:59
14:53:59
14:53:59
14:53:59
14:53:59
14:51:40
14:51:40
14:51:40
14:51:16
14:51:16
14:51:16
14:51:16
14:50:59
14:50:59
14:50:59
14:50:59
14:50:59
14:50:59
14:50:59
14:50:47
14:50:42
14:50:42
14:50:42
14:50:02
14:48:11
14:48:11
14:48:07
14:47:34
14:47:34
14:47:34
14:47:34
14:47:34
14:47:34
14:46:33
14:46:16
14:46:12
14:46:12
14:46:12
14:46:12
14:46:12
14:46:12
14:46:12
14:46:12
14:46:11
14:46:11
14:46:11
14:46:11
14:46:11
14:46:11
14:43:13
14:43:08
14:42:50
14:42:50
14:41:59
14:41:48
14:41:48
14:40:37
14:40:26
14:40:26
14:40:26
14:40:25
14:40:25
14:40:25
14:40:25
14:40:07
14:40:07
14:40:07
14:39:05
14:38:22
14:38:22
14:38:22
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:21
14:38:20
14:38:20
14:38:20
14:38:20
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:38:18
14:36:17
14:36:17
14:36:17
14:36:17
14:36:17
14:35:52
14:35:47
14:35:23
14:35:09
14:34:23
14:34:23
14:34:23
14:34:23
14:33:19
14:32:59
14:32:59
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:48
14:32:12
14:31:28
14:31:25
14:31:25
14:31:25
14:31:25
14:30:51
14:30:51
14:30:51
14:29:49
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:28:49
14:28:39
14:28:39
14:28:38
14:24:10
14:24:10
14:24:10
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:56
14:22:42
14:22:02
14:21:23
14:20:54
14:20:54
14:20:37
14:20:37
14:19:21
14:19:18
14:19:18
14:19:18
14:18:04
14:18:04
14:18:04
14:18:04
14:18:04
14:16:14
14:14:31
14:14:31
14:14:31
14:14:31
14:14:31
14:14:25
14:14:25
14:14:25
14:14:25
14:13:24
14:13:24
14:13:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:06:36
14:06:36
14:06:35
14:04:10
14:02:41
14:02:41
13:59:35
13:59:35
13:59:23
13:59:23
13:58:23
13:58:23
13:58:23
13:58:23
13:56:42
13:56:32
13:56:32
13:56:32
13:56:32
13:54:21
13:54:20
13:54:20
13:53:49
13:53:49
13:53:49
13:53:49
13:53:49
13:53:47
13:53:47
13:53:47
13:53:47
13:53:47
13:53:47
13:53:47
13:53:10
13:50:44
13:49:56
13:49:56
13:49:56
13:49:56
13:45:55
13:45:55
13:43:47
13:43:47
13:43:47
13:43:47
13:43:44
13:43:44
13:43:44
13:41:50
13:40:20
13:38:40
13:38:40
13:38:03
13:38:03
13:38:01
13:38:01
13:38:01
13:36:36
13:36:36
13:36:36
13:34:18
13:34:17
13:34:17
13:34:17
13:34:17
13:34:17
13:34:17
13:33:57
13:33:18
13:33:18
13:33:18
13:33:18
13:33:18
13:33:18
13:33:18
13:33:18
13:32:18
13:32:18
13:32:18
13:31:57
13:31:57
13:31:57
13:31:07
13:30:56
13:30:56
13:30:56
13:30:13
13:30:13
13:30:07
13:30:07
13:28:37
13:27:02
13:27:02
13:27:02
13:27:02
13:27:02
13:27:02
13:21:41
13:21:41
13:21:41
13:21:41
13:21:41
13:21:41
13:20:42
13:17:01
13:16:35
13:09:35
13:09:14
13:09:14
13:09:04
13:09:04
13:09:04
13:09:04
13:09:04
13:09:04
13:05:58
13:05:58
13:05:58
13:05:58
13:05:58
13:01:38
13:01:10
13:01:10
12:56:35
12:56:35
12:55:34
12:55:09
12:55:05
12:55:05
12:55:04
12:55:03
12:55:03
12:55:03
12:55:03
12:55:03
12:55:03
12:55:03
12:55:03
12:53:29
12:50:02
12:50:02
12:50:02
12:41:47
12:41:38
12:41:38
12:39:37
12:39:37
12:38:07
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:38:05
12:32:05
12:32:05
12:30:02
12:30:02
12:30:02
12:30:02
12:30:02
12:30:01
12:30:01
12:30:01
12:30:01
12:28:08
12:28:08
12:28:08
12:21:32
12:21:32
12:21:32
12:21:08
12:21:08
12:21:08
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:21:07
12:20:22
12:20:22
12:20:22
12:16:12
12:16:12
12:16:12
12:16:12
12:15:13
12:15:13
12:15:13
12:12:48
12:12:48
12:12:48
12:12:48
12:12:48
12:12:48
12:11:48
12:11:48
12:10:58
12:10:45
12:07:15
12:07:15
12:07:15
12:07:15
12:07:15
12:07:15
12:07:02
12:06:02
12:05:05
12:05:05
12:04:00
12:02:47
12:02:00
11:59:42
11:56:41
11:56:36
11:56:36
11:56:36
11:56:36
11:56:35
11:56:35
11:56:35
11:56:35
11:56:35
11:53:06
11:53:05
11:52:50
11:49:04
11:49:04
11:49:04
11:49:03
11:49:03
11:49:03
11:44:27
11:42:24
11:42:24
11:42:24
11:42:24
11:42:24
11:42:24
11:42:24
11:41:35
11:35:21
11:35:21
11:35:21
11:31:51
11:31:51
11:31:51
11:29:30
11:28:05
11:27:56
11:27:14
11:27:13
11:27:13
11:27:13
11:27:13
11:27:13
11:27:12
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:18:07
11:18:07
11:18:07
11:18:07
11:18:07
11:18:07
11:18:07
11:09:34
11:09:33
11:09:29
11:09:29
11:09:29
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:09:02
11:08:17
11:08:17
11:08:16
11:08:15
11:08:15
11:04:32
11:04:32
11:03:13
11:03:13
11:03:13
11:03:13
11:01:34
11:01:09
10:59:59
10:59:59
10:52:43
10:52:32
10:52:32
10:52:32
10:52:32
10:52:32
10:49:59
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:48:50
10:48:45
10:48:45
10:48:45
10:48:45
10:48:45
10:48:45
10:44:45
10:44:45
10:44:45
10:44:45
10:44:45
10:44:45
10:44:45
10:44:45
10:44:43
10:43:53
10:43:53
10:42:43
10:39:04
10:35:18
10:35:14
10:35:14
10:35:14
10:35:14
10:31:05
10:31:05
10:31:05
10:31:05
10:31:05
10:31:05
10:31:05
10:31:05
10:31:05
10:30:30
10:30:30
10:27:27
10:26:29
10:25:01
10:25:01
10:25:01
10:25:01
10:24:25
10:24:25
10:24:25
10:24:23
10:24:23
10:24:23
10:24:23
10:24:23
10:24:21
10:24:21
10:24:21
10:20:27
10:19:54
10:19:54
10:19:54
10:19:54
10:19:47
10:19:47
10:19:47
10:19:47
10:19:47
10:19:23
10:17:39
10:17:39
10:17:05
10:17:02
10:17:02
10:17:02
10:17:02
10:15:05
10:15:05
10:15:05
10:15:05
10:13:36
10:13:36
10:13:36
10:13:36
10:08:01
10:07:19
10:07:19
10:05:37
10:05:37
10:05:37
10:05:37
10:05:37
10:05:37
10:05:37
10:05:37
10:03:05
10:02:31
10:02:31
10:02:09
10:02:06
10:02:06
10:02:06
10:00:00
10:00:00
09:59:49
09:59:49
09:59:21
09:58:59
09:58:11
09:58:11
09:58:11
09:58:11
09:58:11
09:57:55
09:57:55
09:57:55
09:57:00
09:51:36
09:51:36
09:51:36
09:51:36
09:51:13
09:51:00
09:51:00
09:45:13
09:45:13
09:45:13
09:45:13
09:45:13
09:43:00
09:42:57
09:42:57
09:42:57
09:39:29
09:38:27
09:38:27
09:38:27
09:38:27
09:36:51
09:36:51
09:36:51
09:36:51
09:36:51
09:35:26
09:35:26
09:32:47
09:32:47
09:32:47
09:32:47
09:32:47
09:32:25
09:30:19
09:30:19
09:29:06
09:29:06
09:27:46
09:27:46
09:27:46
09:27:46
09:27:46
09:27:46
09:27:46
09:26:40
09:26:14
09:26:14
09:26:14
09:26:14
09:26:14
09:26:14
09:25:01
09:25:01
09:24:07
09:24:07
09:24:07
09:24:07
09:24:07
09:22:54
09:22:54
09:22:54
09:22:54
09:22:54
09:22:54
09:22:54
09:22:54
09:19:49
09:19:48
09:19:48
09:19:48
09:19:48
09:19:48
09:19:48
09:18:18
09:15:29
09:15:29
09:14:57
09:14:56
09:14:56
09:14:56
09:14:56
09:14:56
09:14:56
09:14:56
09:13:07
09:13:07
09:10:58
09:10:58
09:06:34
09:06:15
09:06:15
09:06:15
09:06:15
09:06:15
09:06:13
09:06:13
09:06:13
09:05:56
09:02:01
09:00:29
09:00:29
09:00:29
09:00:29
09:00:29
09:00:29
09:00:29
09:00:29
08:59:52
08:59:52
08:58:02
08:56:04
08:56:04
08:56:04
08:56:04
08:55:06
08:55:06
08:53:37
08:53:37
08:53:37
08:53:37
08:49:28
08:48:06
08:47:01
08:47:01
08:45:30
08:45:30
08:45:30
08:45:30
08:45:30
08:38:58
08:38:56
08:38:56
08:38:47
08:38:47
08:38:35
08:38:35
08:38:35
08:38:35
08:34:08
08:34:08
08:34:08
08:34:08
08:34:08
08:34:08
08:33:25
08:33:25
08:33:25
08:33:25
08:33:25
08:31:02
08:30:48
08:30:48
08:30:42
08:28:28
08:28:23
08:26:06
08:25:09
08:22:42
08:22:42
08:20:39
08:18:33
08:18:33
08:18:33
08:18:33
08:18:33
08:18:33
08:18:33
08:18:33
08:18:33
08:17:13
08:17:13
08:17:13
08:17:13
08:17:13
08:17:13
08:17:02
08:16:06
08:16:06
08:16:06
08:15:09
08:14:43
08:14:43
08:14:43
08:13:00
08:13:00
08:11:11
08:11:11
08:10:06
08:09:23
08:09:23
08:09:21
08:09:21
08:09:21
08:09:21
08:09:21
08:09:21
08:07:42
08:07:42
08:07:42
08:07:16
08:07:16
08:07:16
08:07:16
08:07:16
08:07:16
08:06:21
08:06:19
08:06:19
08:06:02
08:06:02
08:06:02
08:06:02
08:03:54
08:03:50
08:03:45
08:03:11
08:02:29
08:02:29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSFLFMFEDSELW