Transaction in Own Shares
Released : 04 Jul 2023 17:18
RNS Number : 9671ENext PLC04 July 2023NEXT plc
For immediate release
04 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 100,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6973.8134 pence per Share.
The highest price paid per Share was 6990p and the lowest price paid per Share was 6938p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,389,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
60,000 |
6973.85 |
CHIX |
25,000 |
6973.72 |
BATE |
10,000 |
6973.76 |
AQUIS |
5,000 |
6973.89 |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
97 |
6982 |
LSE |
16:26:59 |
161 |
6982 |
LSE |
16:26:58 |
60 |
6982 |
CHIX |
16:26:09 |
156 |
6980 |
BATE |
16:26:03 |
169 |
6980 |
LSE |
16:26:03 |
59 |
6982 |
CHIX |
16:25:54 |
254 |
6982 |
CHIX |
16:25:54 |
381 |
6982 |
LSE |
16:25:54 |
28 |
6982 |
Aquis |
16:25:30 |
72 |
6982 |
Aquis |
16:25:30 |
12 |
6982 |
Aquis |
16:25:30 |
176 |
6980 |
LSE |
16:24:30 |
7 |
6982 |
LSE |
16:24:30 |
47 |
6982 |
LSE |
16:24:30 |
45 |
6982 |
LSE |
16:24:30 |
30 |
6982 |
LSE |
16:24:30 |
47 |
6982 |
LSE |
16:24:30 |
77 |
6980 |
CHIX |
16:24:02 |
28 |
6980 |
CHIX |
16:24:01 |
99 |
6980 |
BATE |
16:23:43 |
106 |
6980 |
CHIX |
16:23:43 |
89 |
6982 |
Aquis |
16:23:30 |
69 |
6982 |
LSE |
16:23:30 |
427 |
6982 |
LSE |
16:23:30 |
142 |
6982 |
LSE |
16:23:30 |
4 |
6982 |
Aquis |
16:23:25 |
37 |
6982 |
BATE |
16:22:54 |
60 |
6982 |
BATE |
16:22:54 |
4 |
6982 |
BATE |
16:22:54 |
6 |
6982 |
BATE |
16:22:54 |
155 |
6982 |
CHIX |
16:22:54 |
53 |
6980 |
CHIX |
16:21:38 |
92 |
6980 |
LSE |
16:21:01 |
64 |
6980 |
LSE |
16:21:01 |
110 |
6980 |
LSE |
16:21:01 |
94 |
6978 |
CHIX |
16:20:26 |
122 |
6980 |
CHIX |
16:20:01 |
80 |
6980 |
LSE |
16:20:01 |
143 |
6980 |
LSE |
16:20:01 |
63 |
6980 |
LSE |
16:19:45 |
64 |
6980 |
LSE |
16:19:24 |
65 |
6980 |
LSE |
16:19:24 |
100 |
6976 |
BATE |
16:18:15 |
93 |
6978 |
CHIX |
16:18:15 |
158 |
6978 |
LSE |
16:18:15 |
99 |
6978 |
CHIX |
16:17:30 |
110 |
6976 |
BATE |
16:16:49 |
92 |
6978 |
Aquis |
16:16:44 |
99 |
6978 |
CHIX |
16:16:44 |
8 |
6978 |
LSE |
16:16:44 |
72 |
6978 |
LSE |
16:16:44 |
152 |
6976 |
LSE |
16:16:44 |
47 |
6978 |
LSE |
16:16:44 |
47 |
6978 |
LSE |
16:16:44 |
180 |
6978 |
LSE |
16:16:13 |
172 |
6978 |
LSE |
16:15:01 |
90 |
6976 |
CHIX |
16:14:30 |
191 |
6976 |
LSE |
16:14:30 |
98 |
6974 |
CHIX |
16:13:03 |
104 |
6976 |
Aquis |
16:13:01 |
103 |
6976 |
BATE |
16:13:01 |
80 |
6978 |
LSE |
16:13:01 |
45 |
6978 |
LSE |
16:13:01 |
26 |
6978 |
LSE |
16:13:01 |
53 |
6978 |
BATE |
16:12:58 |
71 |
6978 |
BATE |
16:12:58 |
252 |
6978 |
CHIX |
16:12:58 |
60 |
6978 |
CHIX |
16:12:58 |
225 |
6978 |
CHIX |
16:12:58 |
371 |
6978 |
LSE |
16:12:58 |
156 |
6978 |
LSE |
16:12:58 |
1 |
6972 |
LSE |
16:10:11 |
27 |
6972 |
LSE |
16:10:11 |
107 |
6972 |
LSE |
16:09:11 |
47 |
6972 |
LSE |
16:09:11 |
23 |
6972 |
LSE |
16:09:11 |
147 |
6972 |
LSE |
16:09:05 |
23 |
6972 |
LSE |
16:09:05 |
137 |
6972 |
LSE |
16:09:05 |
23 |
6972 |
LSE |
16:09:05 |
23 |
6972 |
LSE |
16:09:05 |
27 |
6968 |
LSE |
16:07:48 |
16 |
6968 |
LSE |
16:06:48 |
61 |
6968 |
LSE |
16:06:48 |
32 |
6968 |
LSE |
16:06:48 |
47 |
6968 |
LSE |
16:06:48 |
47 |
6968 |
LSE |
16:06:48 |
3 |
6968 |
BATE |
16:06:08 |
31 |
6968 |
BATE |
16:06:08 |
65 |
6968 |
BATE |
16:06:08 |
44 |
6968 |
CHIX |
16:06:08 |
81 |
6968 |
CHIX |
16:06:08 |
31 |
6968 |
LSE |
16:06:08 |
34 |
6968 |
LSE |
16:06:08 |
79 |
6968 |
LSE |
16:06:08 |
114 |
6968 |
LSE |
16:06:08 |
473 |
6968 |
LSE |
16:06:08 |
108 |
6962 |
CHIX |
16:02:46 |
92 |
6964 |
Aquis |
16:02:35 |
107 |
6964 |
CHIX |
16:02:35 |
110 |
6968 |
CHIX |
16:02:06 |
57 |
6968 |
LSE |
16:02:06 |
124 |
6968 |
LSE |
16:02:03 |
109 |
6968 |
BATE |
16:01:45 |
2 |
6968 |
CHIX |
16:01:45 |
100 |
6970 |
LSE |
16:01:30 |
47 |
6970 |
LSE |
16:01:30 |
101 |
6970 |
BATE |
16:01:06 |
96 |
6970 |
CHIX |
16:01:06 |
112 |
6970 |
CHIX |
16:01:06 |
181 |
6970 |
LSE |
16:01:06 |
156 |
6970 |
LSE |
16:01:06 |
171 |
6970 |
LSE |
16:01:06 |
197 |
6970 |
LSE |
16:01:06 |
93 |
6970 |
CHIX |
15:56:29 |
2 |
6970 |
CHIX |
15:56:26 |
106 |
6972 |
Aquis |
15:56:11 |
94 |
6972 |
BATE |
15:56:11 |
56 |
6972 |
CHIX |
15:56:11 |
31 |
6972 |
CHIX |
15:56:11 |
116 |
6972 |
LSE |
15:56:11 |
144 |
6972 |
LSE |
15:56:11 |
64 |
6972 |
LSE |
15:56:11 |
5 |
6972 |
LSE |
15:56:11 |
50 |
6972 |
LSE |
15:56:11 |
181 |
6972 |
LSE |
15:56:11 |
1 |
6972 |
LSE |
15:56:08 |
63 |
6974 |
CHIX |
15:55:16 |
92 |
6974 |
CHIX |
15:55:16 |
12 |
6974 |
CHIX |
15:55:16 |
14 |
6972 |
CHIX |
15:54:18 |
124 |
6972 |
LSE |
15:54:18 |
16 |
6972 |
LSE |
15:54:18 |
104 |
6972 |
BATE |
15:52:25 |
145 |
6972 |
LSE |
15:52:25 |
12 |
6974 |
CHIX |
15:52:13 |
69 |
6974 |
CHIX |
15:52:13 |
23 |
6974 |
CHIX |
15:52:13 |
15 |
6976 |
LSE |
15:52:11 |
47 |
6976 |
LSE |
15:52:11 |
47 |
6976 |
LSE |
15:52:11 |
28 |
6976 |
LSE |
15:52:11 |
86 |
6976 |
LSE |
15:50:52 |
77 |
6976 |
LSE |
15:50:52 |
1 |
6978 |
Aquis |
15:50:44 |
2 |
6978 |
Aquis |
15:50:24 |
104 |
6978 |
Aquis |
15:50:24 |
2 |
6978 |
BATE |
15:50:24 |
97 |
6978 |
BATE |
15:50:24 |
81 |
6978 |
BATE |
15:50:24 |
24 |
6978 |
BATE |
15:50:24 |
170 |
6978 |
LSE |
15:50:24 |
2 |
6978 |
LSE |
15:50:24 |
163 |
6978 |
LSE |
15:50:24 |
159 |
6978 |
LSE |
15:50:24 |
74 |
6978 |
LSE |
15:50:24 |
72 |
6978 |
LSE |
15:50:24 |
94 |
6980 |
CHIX |
15:50:10 |
51 |
6980 |
CHIX |
15:49:00 |
26 |
6980 |
CHIX |
15:49:00 |
104 |
6980 |
CHIX |
15:48:41 |
34 |
6980 |
CHIX |
15:48:40 |
5 |
6980 |
CHIX |
15:48:32 |
13 |
6980 |
CHIX |
15:48:00 |
4 |
6980 |
CHIX |
15:48:00 |
100 |
6978 |
LSE |
15:46:44 |
41 |
6978 |
BATE |
15:46:17 |
5 |
6978 |
BATE |
15:46:03 |
9 |
6978 |
BATE |
15:46:00 |
70 |
6978 |
CHIX |
15:46:00 |
100 |
6978 |
LSE |
15:46:00 |
3 |
6978 |
BATE |
15:45:59 |
4 |
6978 |
BATE |
15:45:55 |
7 |
6978 |
BATE |
15:45:50 |
109 |
6974 |
CHIX |
15:44:59 |
161 |
6974 |
LSE |
15:44:59 |
5 |
6976 |
Aquis |
15:44:42 |
214 |
6976 |
LSE |
15:44:21 |
81 |
6976 |
Aquis |
15:43:36 |
9 |
6976 |
Aquis |
15:43:36 |
34 |
6976 |
BATE |
15:43:36 |
59 |
6976 |
BATE |
15:43:36 |
94 |
6976 |
CHIX |
15:43:36 |
33 |
6976 |
LSE |
15:43:36 |
113 |
6976 |
LSE |
15:43:36 |
23 |
6976 |
LSE |
15:43:36 |
2 |
6978 |
CHIX |
15:42:43 |
87 |
6978 |
CHIX |
15:42:43 |
567 |
6978 |
LSE |
15:42:43 |
16 |
6978 |
CHIX |
15:42:37 |
40 |
6978 |
CHIX |
15:42:37 |
4 |
6976 |
LSE |
15:38:38 |
155 |
6976 |
LSE |
15:38:38 |
90 |
6978 |
Aquis |
15:38:37 |
18 |
6978 |
Aquis |
15:38:06 |
56 |
6978 |
CHIX |
15:37:57 |
45 |
6978 |
CHIX |
15:37:57 |
78 |
6978 |
LSE |
15:37:57 |
21 |
6978 |
LSE |
15:37:57 |
69 |
6978 |
LSE |
15:37:57 |
60 |
6978 |
LSE |
15:37:57 |
36 |
6980 |
BATE |
15:37:16 |
82 |
6980 |
BATE |
15:37:16 |
32 |
6982 |
BATE |
15:37:16 |
94 |
6980 |
CHIX |
15:37:16 |
104 |
6982 |
CHIX |
15:37:16 |
132 |
6982 |
LSE |
15:37:16 |
27 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
33 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
33 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
59 |
6982 |
LSE |
15:37:16 |
26 |
6982 |
LSE |
15:37:16 |
36 |
6982 |
LSE |
15:37:16 |
79 |
6982 |
LSE |
15:37:16 |
60 |
6980 |
LSE |
15:37:16 |
33 |
6980 |
LSE |
15:37:16 |
27 |
6982 |
LSE |
15:37:16 |
33 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
64 |
6982 |
LSE |
15:37:16 |
121 |
6982 |
LSE |
15:37:16 |
47 |
6982 |
LSE |
15:37:16 |
43 |
6980 |
BATE |
15:36:11 |
18 |
6980 |
BATE |
15:36:11 |
62 |
6980 |
BATE |
15:36:11 |
165 |
6980 |
CHIX |
15:36:11 |
104 |
6980 |
CHIX |
15:36:11 |
2 |
6980 |
CHIX |
15:36:11 |
32 |
6980 |
CHIX |
15:36:11 |
98 |
6980 |
CHIX |
15:36:11 |
1 |
6980 |
LSE |
15:36:11 |
47 |
6980 |
LSE |
15:36:11 |
47 |
6980 |
LSE |
15:36:11 |
21 |
6980 |
LSE |
15:36:11 |
99 |
6976 |
BATE |
15:31:29 |
227 |
6976 |
LSE |
15:30:53 |
104 |
6976 |
CHIX |
15:30:10 |
160 |
6976 |
LSE |
15:29:53 |
96 |
6976 |
CHIX |
15:29:29 |
7 |
6976 |
LSE |
15:29:29 |
181 |
6976 |
LSE |
15:28:29 |
21 |
6976 |
Aquis |
15:26:41 |
53 |
6976 |
Aquis |
15:26:31 |
21 |
6976 |
Aquis |
15:26:29 |
99 |
6976 |
BATE |
15:26:29 |
114 |
6976 |
CHIX |
15:26:29 |
32 |
6976 |
CHIX |
15:26:29 |
80 |
6976 |
CHIX |
15:26:29 |
23 |
6976 |
LSE |
15:26:29 |
171 |
6976 |
LSE |
15:26:29 |
173 |
6976 |
LSE |
15:26:29 |
6 |
6976 |
BATE |
15:24:36 |
103 |
6976 |
CHIX |
15:23:03 |
21 |
6978 |
LSE |
15:23:03 |
22 |
6978 |
LSE |
15:23:03 |
59 |
6978 |
LSE |
15:23:03 |
47 |
6978 |
LSE |
15:23:03 |
4 |
6978 |
LSE |
15:23:03 |
47 |
6978 |
LSE |
15:23:03 |
81 |
6976 |
LSE |
15:23:03 |
165 |
6976 |
LSE |
15:23:03 |
70 |
6976 |
LSE |
15:23:03 |
5 |
6974 |
LSE |
15:20:55 |
47 |
6974 |
LSE |
15:20:55 |
47 |
6974 |
LSE |
15:20:55 |
26 |
6974 |
LSE |
15:20:55 |
45 |
6974 |
LSE |
15:20:55 |
89 |
6974 |
Aquis |
15:20:51 |
97 |
6974 |
BATE |
15:20:34 |
93 |
6974 |
CHIX |
15:20:34 |
5 |
6974 |
CHIX |
15:20:34 |
104 |
6974 |
CHIX |
15:20:34 |
17 |
6974 |
Aquis |
15:19:37 |
98 |
6974 |
BATE |
15:19:26 |
53 |
6974 |
CHIX |
15:19:26 |
77 |
6974 |
CHIX |
15:19:26 |
244 |
6974 |
LSE |
15:19:26 |
64 |
6976 |
LSE |
15:19:21 |
92 |
6976 |
LSE |
15:19:21 |
47 |
6976 |
LSE |
15:19:21 |
23 |
6976 |
LSE |
15:19:21 |
23 |
6976 |
LSE |
15:18:38 |
97 |
6976 |
CHIX |
15:17:38 |
50 |
6976 |
CHIX |
15:17:37 |
175 |
6976 |
LSE |
15:17:37 |
83 |
6976 |
LSE |
15:17:37 |
111 |
6976 |
LSE |
15:17:37 |
11 |
6976 |
LSE |
15:17:37 |
3 |
6976 |
CHIX |
15:17:33 |
9 |
6976 |
CHIX |
15:17:32 |
34 |
6976 |
CHIX |
15:17:24 |
47 |
6976 |
LSE |
15:16:37 |
47 |
6976 |
LSE |
15:16:37 |
19 |
6976 |
LSE |
15:16:37 |
44 |
6976 |
LSE |
15:16:37 |
92 |
6972 |
CHIX |
15:14:45 |
185 |
6972 |
LSE |
15:14:45 |
191 |
6972 |
LSE |
15:14:45 |
10 |
6972 |
LSE |
15:14:45 |
112 |
6970 |
BATE |
15:11:20 |
106 |
6968 |
CHIX |
15:11:20 |
190 |
6970 |
LSE |
15:11:20 |
109 |
6972 |
CHIX |
15:10:03 |
118 |
6972 |
LSE |
15:10:03 |
59 |
6972 |
LSE |
15:10:03 |
27 |
6976 |
Aquis |
15:09:30 |
38 |
6976 |
Aquis |
15:09:30 |
103 |
6974 |
CHIX |
15:09:30 |
49 |
6976 |
Aquis |
15:08:59 |
177 |
6976 |
LSE |
15:08:50 |
92 |
6978 |
CHIX |
15:08:43 |
33 |
6978 |
CHIX |
15:08:43 |
212 |
6978 |
LSE |
15:08:43 |
9 |
6980 |
CHIX |
15:07:50 |
71 |
6980 |
LSE |
15:07:50 |
98 |
6980 |
LSE |
15:07:50 |
120 |
6980 |
LSE |
15:07:50 |
9 |
6980 |
CHIX |
15:07:40 |
4 |
6980 |
CHIX |
15:07:40 |
5 |
6980 |
CHIX |
15:07:40 |
26 |
6980 |
CHIX |
15:07:40 |
70 |
6980 |
CHIX |
15:07:40 |
6 |
6980 |
CHIX |
15:07:40 |
8 |
6980 |
LSE |
15:07:40 |
66 |
6980 |
BATE |
15:06:40 |
40 |
6980 |
BATE |
15:06:40 |
111 |
6980 |
CHIX |
15:06:40 |
125 |
6980 |
LSE |
15:06:40 |
45 |
6980 |
LSE |
15:06:40 |
12 |
6980 |
LSE |
15:05:19 |
125 |
6980 |
LSE |
15:05:19 |
42 |
6980 |
LSE |
15:05:19 |
123 |
6974 |
CHIX |
15:03:36 |
18 |
6974 |
CHIX |
15:03:36 |
65 |
6978 |
Aquis |
15:03:23 |
27 |
6978 |
Aquis |
15:03:23 |
105 |
6976 |
BATE |
15:03:23 |
53 |
6978 |
BATE |
15:03:23 |
57 |
6978 |
BATE |
15:03:23 |
58 |
6978 |
CHIX |
15:03:23 |
76 |
6978 |
CHIX |
15:03:23 |
169 |
6978 |
CHIX |
15:03:23 |
279 |
6974 |
LSE |
15:03:23 |
311 |
6978 |
LSE |
15:03:23 |
46 |
6978 |
LSE |
15:03:23 |
145 |
6978 |
LSE |
15:03:23 |
134 |
6978 |
LSE |
15:03:23 |
9 |
6978 |
CHIX |
15:02:27 |
5 |
6978 |
LSE |
15:02:26 |
101 |
6978 |
LSE |
15:02:26 |
95 |
6978 |
LSE |
15:02:26 |
47 |
6978 |
LSE |
15:02:26 |
28 |
6978 |
LSE |
15:02:26 |
111 |
6976 |
CHIX |
14:59:12 |
93 |
6976 |
Aquis |
14:58:27 |
109 |
6976 |
BATE |
14:58:12 |
60 |
6976 |
LSE |
14:58:12 |
103 |
6976 |
LSE |
14:58:12 |
56 |
6976 |
LSE |
14:58:12 |
173 |
6976 |
LSE |
14:56:03 |
44 |
6980 |
BATE |
14:54:31 |
70 |
6980 |
BATE |
14:54:31 |
48 |
6978 |
CHIX |
14:54:31 |
48 |
6978 |
CHIX |
14:54:31 |
17 |
6980 |
CHIX |
14:54:31 |
97 |
6980 |
CHIX |
14:54:31 |
172 |
6978 |
LSE |
14:54:31 |
178 |
6980 |
LSE |
14:54:31 |
4 |
6982 |
Aquis |
14:54:24 |
176 |
6982 |
LSE |
14:54:05 |
9 |
6982 |
LSE |
14:54:05 |
161 |
6982 |
LSE |
14:54:05 |
70 |
6982 |
Aquis |
14:54:04 |
34 |
6982 |
Aquis |
14:53:30 |
108 |
6982 |
BATE |
14:53:30 |
18 |
6984 |
CHIX |
14:53:30 |
6 |
6984 |
CHIX |
14:53:30 |
33 |
6984 |
CHIX |
14:53:30 |
1 |
6984 |
CHIX |
14:53:30 |
40 |
6982 |
CHIX |
14:53:30 |
109 |
6982 |
CHIX |
14:53:30 |
69 |
6982 |
LSE |
14:53:30 |
489 |
6982 |
LSE |
14:53:30 |
34 |
6982 |
LSE |
14:53:30 |
13 |
6984 |
CHIX |
14:52:30 |
3 |
6984 |
CHIX |
14:52:30 |
32 |
6984 |
CHIX |
14:52:30 |
64 |
6984 |
CHIX |
14:52:30 |
54 |
6976 |
BATE |
14:49:32 |
42 |
6976 |
BATE |
14:49:32 |
40 |
6976 |
CHIX |
14:49:32 |
87 |
6978 |
CHIX |
14:48:41 |
155 |
6978 |
LSE |
14:48:41 |
159 |
6978 |
LSE |
14:48:41 |
16 |
6978 |
CHIX |
14:48:40 |
34 |
6978 |
CHIX |
14:48:40 |
98 |
6978 |
LSE |
14:48:40 |
18 |
6978 |
LSE |
14:48:40 |
87 |
6978 |
CHIX |
14:48:32 |
14 |
6978 |
LSE |
14:48:32 |
66 |
6978 |
LSE |
14:48:32 |
50 |
6976 |
LSE |
14:46:20 |
47 |
6976 |
LSE |
14:46:20 |
47 |
6976 |
LSE |
14:46:20 |
86 |
6974 |
CHIX |
14:45:04 |
152 |
6976 |
LSE |
14:45:03 |
9 |
6978 |
Aquis |
14:45:02 |
100 |
6978 |
Aquis |
14:44:50 |
3 |
6978 |
Aquis |
14:44:31 |
37 |
6978 |
BATE |
14:44:30 |
69 |
6978 |
BATE |
14:44:30 |
117 |
6978 |
CHIX |
14:44:30 |
177 |
6978 |
LSE |
14:44:30 |
111 |
6980 |
CHIX |
14:44:29 |
151 |
6980 |
LSE |
14:44:29 |
47 |
6980 |
LSE |
14:44:29 |
1 |
6980 |
LSE |
14:44:29 |
199 |
6980 |
LSE |
14:43:26 |
174 |
6980 |
LSE |
14:42:26 |
15 |
6980 |
LSE |
14:40:02 |
70 |
6980 |
LSE |
14:40:02 |
67 |
6980 |
CHIX |
14:39:39 |
37 |
6980 |
CHIX |
14:39:39 |
3 |
6980 |
LSE |
14:39:39 |
53 |
6980 |
LSE |
14:39:39 |
14 |
6980 |
LSE |
14:39:39 |
97 |
6982 |
BATE |
14:39:26 |
26 |
6982 |
LSE |
14:39:26 |
122 |
6982 |
LSE |
14:39:26 |
109 |
6982 |
CHIX |
14:38:43 |
64 |
6984 |
CHIX |
14:38:43 |
43 |
6984 |
CHIX |
14:38:43 |
4 |
6982 |
LSE |
14:38:43 |
175 |
6984 |
LSE |
14:38:43 |
108 |
6986 |
BATE |
14:38:10 |
86 |
6986 |
CHIX |
14:38:10 |
37 |
6986 |
CHIX |
14:38:10 |
302 |
6986 |
LSE |
14:38:10 |
490 |
6988 |
LSE |
14:37:15 |
5 |
6986 |
CHIX |
14:37:03 |
33 |
6984 |
Aquis |
14:37:02 |
93 |
6984 |
Aquis |
14:37:02 |
21 |
6984 |
BATE |
14:37:02 |
70 |
6984 |
BATE |
14:37:02 |
2 |
6986 |
CHIX |
14:37:02 |
35 |
6984 |
CHIX |
14:37:02 |
95 |
6984 |
CHIX |
14:37:02 |
14 |
6984 |
LSE |
14:37:02 |
151 |
6984 |
LSE |
14:37:02 |
70 |
6984 |
Aquis |
14:36:09 |
11 |
6984 |
BATE |
14:36:09 |
46 |
6984 |
CHIX |
14:36:09 |
69 |
6984 |
LSE |
14:36:09 |
32 |
6980 |
BATE |
14:35:04 |
69 |
6980 |
BATE |
14:35:04 |
105 |
6980 |
CHIX |
14:34:39 |
34 |
6978 |
Aquis |
14:34:08 |
25 |
6980 |
LSE |
14:34:08 |
47 |
6980 |
LSE |
14:34:08 |
92 |
6980 |
BATE |
14:34:00 |
9 |
6980 |
CHIX |
14:33:39 |
298 |
6980 |
CHIX |
14:33:39 |
702 |
6980 |
LSE |
14:33:39 |
30 |
6978 |
CHIX |
14:33:03 |
35 |
6974 |
CHIX |
14:30:29 |
67 |
6974 |
CHIX |
14:30:29 |
152 |
6974 |
LSE |
14:29:59 |
145 |
6974 |
LSE |
14:29:59 |
3 |
6974 |
LSE |
14:29:59 |
110 |
6974 |
CHIX |
14:29:22 |
94 |
6972 |
Aquis |
14:28:22 |
71 |
6974 |
LSE |
14:27:57 |
104 |
6974 |
LSE |
14:27:57 |
164 |
6976 |
LSE |
14:27:44 |
47 |
6976 |
LSE |
14:27:44 |
53 |
6974 |
BATE |
14:27:43 |
16 |
6974 |
BATE |
14:27:43 |
15 |
6974 |
BATE |
14:27:43 |
13 |
6974 |
BATE |
14:27:43 |
109 |
6974 |
CHIX |
14:27:43 |
109 |
6970 |
BATE |
14:23:17 |
102 |
6970 |
CHIX |
14:23:17 |
217 |
6970 |
LSE |
14:23:17 |
51 |
6970 |
LSE |
14:23:17 |
155 |
6972 |
LSE |
14:22:44 |
95 |
6972 |
CHIX |
14:21:44 |
105 |
6972 |
CHIX |
14:21:44 |
13 |
6972 |
CHIX |
14:21:44 |
252 |
6972 |
LSE |
14:21:44 |
84 |
6972 |
LSE |
14:21:44 |
32 |
6964 |
CHIX |
14:17:43 |
107 |
6966 |
CHIX |
14:15:34 |
174 |
6964 |
LSE |
14:15:34 |
154 |
6966 |
LSE |
14:15:34 |
186 |
6966 |
LSE |
14:12:34 |
1 |
6970 |
BATE |
14:11:37 |
38 |
6970 |
BATE |
14:11:37 |
45 |
6970 |
BATE |
14:11:37 |
10 |
6970 |
BATE |
14:11:37 |
104 |
6970 |
CHIX |
14:11:37 |
183 |
6970 |
LSE |
14:11:37 |
114 |
6968 |
LSE |
14:08:00 |
64 |
6968 |
LSE |
14:08:00 |
27 |
6968 |
CHIX |
14:06:10 |
55 |
6968 |
CHIX |
14:06:10 |
21 |
6968 |
CHIX |
14:06:10 |
89 |
6968 |
LSE |
14:06:10 |
14 |
6968 |
LSE |
14:06:10 |
55 |
6968 |
LSE |
14:06:10 |
40 |
6970 |
LSE |
14:05:20 |
110 |
6970 |
LSE |
14:05:20 |
51 |
6970 |
CHIX |
14:03:16 |
55 |
6970 |
CHIX |
14:03:16 |
98 |
6976 |
Aquis |
14:03:03 |
58 |
6974 |
BATE |
14:03:03 |
41 |
6974 |
BATE |
14:03:03 |
126 |
6974 |
CHIX |
14:03:03 |
11 |
6974 |
LSE |
14:03:03 |
60 |
6974 |
LSE |
14:03:03 |
113 |
6974 |
LSE |
14:03:03 |
14 |
6974 |
LSE |
14:03:03 |
11 |
6976 |
Aquis |
14:03:02 |
56 |
6978 |
LSE |
14:03:02 |
56 |
6978 |
LSE |
14:03:02 |
27 |
6978 |
LSE |
14:03:02 |
1 |
6976 |
Aquis |
14:03:00 |
4 |
6978 |
LSE |
14:03:00 |
22 |
6978 |
LSE |
14:01:40 |
30 |
6978 |
LSE |
14:01:40 |
109 |
6978 |
BATE |
14:01:39 |
107 |
6978 |
CHIX |
14:01:39 |
19 |
6978 |
CHIX |
14:01:39 |
120 |
6978 |
LSE |
14:01:39 |
16 |
6978 |
LSE |
14:01:39 |
60 |
6978 |
LSE |
14:01:39 |
87 |
6978 |
LSE |
14:00:27 |
188 |
6978 |
LSE |
13:58:23 |
93 |
6980 |
CHIX |
13:55:58 |
175 |
6980 |
LSE |
13:55:58 |
108 |
6980 |
BATE |
13:54:25 |
94 |
6980 |
CHIX |
13:54:25 |
136 |
6980 |
LSE |
13:54:25 |
29 |
6980 |
LSE |
13:54:25 |
75 |
6982 |
Aquis |
13:54:24 |
21 |
6982 |
Aquis |
13:54:09 |
95 |
6982 |
BATE |
13:53:07 |
45 |
6982 |
CHIX |
13:53:07 |
58 |
6982 |
CHIX |
13:53:07 |
154 |
6982 |
LSE |
13:53:07 |
108 |
6982 |
Aquis |
13:51:45 |
94 |
6984 |
CHIX |
13:51:36 |
164 |
6984 |
LSE |
13:51:36 |
174 |
6984 |
LSE |
13:51:36 |
115 |
6980 |
BATE |
13:50:02 |
22 |
6980 |
BATE |
13:50:02 |
18 |
6980 |
BATE |
13:50:02 |
64 |
6980 |
BATE |
13:50:02 |
96 |
6980 |
CHIX |
13:50:02 |
28 |
6980 |
CHIX |
13:50:02 |
45 |
6980 |
LSE |
13:50:02 |
123 |
6980 |
LSE |
13:50:02 |
60 |
6980 |
LSE |
13:50:02 |
534 |
6980 |
LSE |
13:50:02 |
99 |
6978 |
CHIX |
13:46:55 |
216 |
6978 |
CHIX |
13:46:55 |
1 |
6976 |
CHIX |
13:45:46 |
45 |
6974 |
CHIX |
13:40:40 |
120 |
6974 |
LSE |
13:40:40 |
5 |
6974 |
LSE |
13:40:40 |
125 |
6974 |
LSE |
13:40:40 |
31 |
6974 |
LSE |
13:40:40 |
125 |
6974 |
LSE |
13:40:40 |
102 |
6970 |
BATE |
13:34:26 |
108 |
6970 |
CHIX |
13:34:26 |
219 |
6970 |
LSE |
13:34:26 |
65 |
6972 |
Aquis |
13:34:23 |
34 |
6972 |
Aquis |
13:34:22 |
96 |
6972 |
CHIX |
13:34:22 |
8 |
6972 |
CHIX |
13:34:22 |
95 |
6972 |
CHIX |
13:34:22 |
156 |
6972 |
LSE |
13:34:22 |
122 |
6972 |
LSE |
13:34:22 |
39 |
6972 |
LSE |
13:34:22 |
299 |
6972 |
LSE |
13:34:22 |
175 |
6972 |
LSE |
13:34:22 |
18 |
6968 |
LSE |
13:30:33 |
61 |
6966 |
CHIX |
13:29:02 |
4 |
6968 |
CHIX |
13:28:33 |
91 |
6968 |
CHIX |
13:28:33 |
65 |
6968 |
LSE |
13:28:33 |
60 |
6968 |
LSE |
13:28:33 |
60 |
6968 |
LSE |
13:28:33 |
25 |
6968 |
LSE |
13:28:33 |
125 |
6968 |
LSE |
13:28:33 |
5 |
6968 |
LSE |
13:28:33 |
92 |
6968 |
CHIX |
13:28:09 |
1 |
6968 |
LSE |
13:28:09 |
106 |
6970 |
CHIX |
13:28:00 |
161 |
6966 |
LSE |
13:26:03 |
99 |
6966 |
BATE |
13:24:02 |
165 |
6966 |
LSE |
13:24:02 |
86 |
6968 |
CHIX |
13:22:04 |
28 |
6968 |
CHIX |
13:22:04 |
179 |
6968 |
LSE |
13:22:04 |
110 |
6972 |
Aquis |
13:19:31 |
110 |
6972 |
BATE |
13:19:31 |
98 |
6972 |
CHIX |
13:19:31 |
56 |
6970 |
LSE |
13:19:31 |
111 |
6970 |
LSE |
13:19:31 |
92 |
6974 |
CHIX |
13:19:30 |
76 |
6974 |
LSE |
13:19:30 |
170 |
6974 |
LSE |
13:19:30 |
53 |
6974 |
LSE |
13:19:30 |
60 |
6974 |
LSE |
13:19:30 |
159 |
6972 |
LSE |
13:11:20 |
88 |
6976 |
BATE |
13:09:14 |
23 |
6976 |
BATE |
13:09:14 |
103 |
6978 |
CHIX |
13:09:14 |
4 |
6976 |
CHIX |
13:09:14 |
29 |
6976 |
CHIX |
13:09:14 |
65 |
6976 |
CHIX |
13:09:14 |
60 |
6976 |
CHIX |
13:09:14 |
37 |
6976 |
CHIX |
13:09:14 |
40 |
6974 |
LSE |
13:09:14 |
186 |
6974 |
LSE |
13:09:14 |
264 |
6976 |
LSE |
13:09:14 |
17 |
6976 |
LSE |
13:09:14 |
92 |
6978 |
Aquis |
13:02:05 |
143 |
6978 |
LSE |
13:02:05 |
14 |
6978 |
LSE |
13:02:05 |
44 |
6978 |
LSE |
13:02:05 |
54 |
6980 |
CHIX |
13:01:58 |
49 |
6980 |
CHIX |
13:01:58 |
154 |
6980 |
LSE |
13:01:58 |
332 |
6980 |
LSE |
13:01:58 |
91 |
6978 |
CHIX |
12:58:52 |
95 |
6976 |
BATE |
12:56:33 |
13 |
6976 |
BATE |
12:56:33 |
9 |
6976 |
CHIX |
12:56:33 |
60 |
6976 |
CHIX |
12:56:33 |
35 |
6976 |
CHIX |
12:55:46 |
75 |
6974 |
CHIX |
12:52:52 |
37 |
6974 |
CHIX |
12:52:52 |
8 |
6974 |
CHIX |
12:52:52 |
55 |
6974 |
CHIX |
12:52:52 |
9 |
6974 |
LSE |
12:52:52 |
65 |
6974 |
LSE |
12:52:52 |
80 |
6974 |
LSE |
12:52:52 |
151 |
6974 |
LSE |
12:52:52 |
7 |
6976 |
LSE |
12:52:01 |
6 |
6974 |
CHIX |
12:50:02 |
3 |
6976 |
LSE |
12:49:01 |
54 |
6974 |
CHIX |
12:48:46 |
47 |
6976 |
LSE |
12:48:46 |
3 |
6976 |
LSE |
12:48:46 |
100 |
6976 |
Aquis |
12:48:01 |
106 |
6976 |
BATE |
12:47:59 |
88 |
6976 |
CHIX |
12:47:59 |
19 |
6976 |
CHIX |
12:47:59 |
13 |
6976 |
CHIX |
12:47:59 |
154 |
6976 |
LSE |
12:47:59 |
60 |
6978 |
LSE |
12:46:51 |
57 |
6978 |
LSE |
12:46:51 |
177 |
6978 |
LSE |
12:46:51 |
43 |
6976 |
BATE |
12:41:26 |
6 |
6976 |
BATE |
12:41:26 |
39 |
6976 |
BATE |
12:41:26 |
4 |
6976 |
BATE |
12:41:26 |
14 |
6976 |
CHIX |
12:41:26 |
16 |
6976 |
CHIX |
12:41:26 |
22 |
6976 |
CHIX |
12:41:26 |
6 |
6976 |
CHIX |
12:41:26 |
41 |
6976 |
CHIX |
12:41:26 |
79 |
6974 |
LSE |
12:41:26 |
151 |
6974 |
LSE |
12:41:26 |
1 |
6978 |
LSE |
12:41:26 |
172 |
6978 |
LSE |
12:40:27 |
11 |
6978 |
CHIX |
12:37:27 |
145 |
6978 |
LSE |
12:37:27 |
162 |
6978 |
LSE |
12:37:27 |
90 |
6978 |
CHIX |
12:36:36 |
57 |
6978 |
LSE |
12:35:56 |
43 |
6978 |
LSE |
12:35:56 |
113 |
6978 |
LSE |
12:33:50 |
107 |
6978 |
BATE |
12:31:19 |
94 |
6982 |
Aquis |
12:31:17 |
111 |
6982 |
BATE |
12:31:17 |
1 |
6980 |
CHIX |
12:31:17 |
103 |
6980 |
CHIX |
12:31:17 |
33 |
6982 |
CHIX |
12:31:17 |
81 |
6982 |
CHIX |
12:31:17 |
148 |
6982 |
LSE |
12:31:17 |
583 |
6982 |
LSE |
12:31:17 |
110 |
6984 |
CHIX |
12:31:06 |
17 |
6982 |
Aquis |
12:30:04 |
63 |
6982 |
LSE |
12:29:30 |
70 |
6982 |
LSE |
12:29:30 |
100 |
6982 |
CHIX |
12:28:57 |
112 |
6980 |
CHIX |
12:19:27 |
156 |
6982 |
LSE |
12:19:27 |
163 |
6982 |
LSE |
12:19:27 |
94 |
6978 |
BATE |
12:16:16 |
28 |
6978 |
CHIX |
12:16:16 |
68 |
6978 |
CHIX |
12:16:16 |
103 |
6980 |
Aquis |
12:16:04 |
99 |
6980 |
BATE |
12:16:04 |
54 |
6982 |
CHIX |
12:16:04 |
18 |
6982 |
CHIX |
12:16:04 |
40 |
6982 |
CHIX |
12:16:04 |
81 |
6982 |
CHIX |
12:16:04 |
52 |
6982 |
CHIX |
12:16:04 |
29 |
6982 |
CHIX |
12:16:04 |
99 |
6982 |
CHIX |
12:16:04 |
165 |
6982 |
LSE |
12:16:04 |
139 |
6982 |
LSE |
12:16:04 |
250 |
6982 |
LSE |
12:16:04 |
125 |
6982 |
LSE |
12:16:04 |
34 |
6980 |
CHIX |
12:12:50 |
104 |
6976 |
LSE |
12:09:30 |
20 |
6976 |
LSE |
12:09:30 |
52 |
6974 |
Aquis |
12:07:26 |
83 |
6974 |
BATE |
12:07:26 |
10 |
6974 |
BATE |
12:07:26 |
28 |
6976 |
Aquis |
12:04:32 |
70 |
6976 |
Aquis |
12:04:31 |
110 |
6978 |
BATE |
12:04:30 |
140 |
6978 |
CHIX |
12:04:30 |
221 |
6980 |
CHIX |
12:04:30 |
11 |
6980 |
CHIX |
12:04:30 |
29 |
6980 |
CHIX |
12:04:30 |
141 |
6978 |
LSE |
12:04:30 |
41 |
6978 |
LSE |
12:04:30 |
1551 |
6979 |
LSE |
12:04:30 |
38 |
6978 |
CHIX |
12:02:03 |
10 |
6978 |
CHIX |
12:02:03 |
83 |
6978 |
CHIX |
12:02:03 |
74 |
6972 |
CHIX |
11:54:40 |
45 |
6972 |
CHIX |
11:54:40 |
38 |
6964 |
Aquis |
11:46:29 |
68 |
6964 |
BATE |
11:46:11 |
43 |
6964 |
BATE |
11:46:11 |
20 |
6964 |
CHIX |
11:46:11 |
160 |
6964 |
LSE |
11:46:11 |
5 |
6966 |
LSE |
11:46:05 |
32 |
6966 |
LSE |
11:46:05 |
10 |
6966 |
LSE |
11:46:05 |
125 |
6966 |
LSE |
11:46:05 |
74 |
6964 |
CHIX |
11:44:40 |
102 |
6964 |
BATE |
11:42:30 |
101 |
6964 |
CHIX |
11:42:30 |
161 |
6964 |
LSE |
11:42:30 |
50 |
6966 |
CHIX |
11:40:50 |
48 |
6966 |
CHIX |
11:40:50 |
147 |
6966 |
LSE |
11:40:50 |
150 |
6966 |
LSE |
11:40:50 |
42 |
6962 |
CHIX |
11:36:15 |
52 |
6962 |
CHIX |
11:36:15 |
16 |
6968 |
Aquis |
11:34:53 |
24 |
6968 |
Aquis |
11:34:50 |
46 |
6968 |
BATE |
11:34:50 |
58 |
6968 |
BATE |
11:34:50 |
95 |
6968 |
LSE |
11:34:50 |
11 |
6968 |
LSE |
11:34:50 |
51 |
6968 |
LSE |
11:34:50 |
57 |
6968 |
Aquis |
11:34:05 |
74 |
6968 |
CHIX |
11:34:05 |
38 |
6968 |
CHIX |
11:34:05 |
148 |
6968 |
LSE |
11:34:05 |
101 |
6970 |
BATE |
11:32:20 |
105 |
6970 |
CHIX |
11:32:20 |
2 |
6972 |
CHIX |
11:32:20 |
88 |
6972 |
CHIX |
11:32:20 |
8 |
6972 |
CHIX |
11:32:20 |
72 |
6972 |
CHIX |
11:32:20 |
162 |
6970 |
LSE |
11:32:20 |
22 |
6972 |
LSE |
11:32:20 |
100 |
6972 |
LSE |
11:32:20 |
125 |
6972 |
LSE |
11:32:20 |
13 |
6966 |
CHIX |
11:29:50 |
4 |
6966 |
CHIX |
11:29:50 |
169 |
6966 |
LSE |
11:28:41 |
57 |
6964 |
Aquis |
11:28:22 |
2 |
6966 |
LSE |
11:28:22 |
162 |
6968 |
CHIX |
11:25:00 |
182 |
6968 |
LSE |
11:25:00 |
16 |
6968 |
LSE |
11:25:00 |
125 |
6968 |
LSE |
11:25:00 |
10 |
6968 |
LSE |
11:25:00 |
46 |
6964 |
CHIX |
11:23:23 |
7 |
6964 |
Aquis |
11:22:39 |
35 |
6966 |
LSE |
11:20:32 |
1 |
6966 |
LSE |
11:20:32 |
14 |
6966 |
LSE |
11:20:32 |
172 |
6966 |
LSE |
11:20:32 |
111 |
6970 |
BATE |
11:15:43 |
95 |
6970 |
CHIX |
11:15:43 |
163 |
6970 |
LSE |
11:15:43 |
187 |
6970 |
LSE |
11:15:43 |
26 |
6974 |
BATE |
11:09:43 |
83 |
6974 |
BATE |
11:09:43 |
41 |
6974 |
CHIX |
11:09:43 |
50 |
6974 |
CHIX |
11:09:43 |
4 |
6974 |
CHIX |
11:09:43 |
104 |
6974 |
CHIX |
11:09:43 |
61 |
6974 |
LSE |
11:09:43 |
120 |
6974 |
LSE |
11:09:43 |
165 |
6974 |
LSE |
11:09:43 |
65 |
6976 |
Aquis |
11:07:11 |
44 |
6976 |
Aquis |
11:07:06 |
96 |
6976 |
CHIX |
11:07:06 |
44 |
6976 |
LSE |
11:07:06 |
125 |
6976 |
LSE |
11:07:06 |
182 |
6978 |
LSE |
11:05:08 |
107 |
6980 |
LSE |
11:02:12 |
52 |
6980 |
LSE |
11:02:12 |
109 |
6980 |
BATE |
11:01:14 |
107 |
6980 |
CHIX |
11:01:14 |
37 |
6982 |
CHIX |
11:00:27 |
105 |
6982 |
CHIX |
11:00:27 |
9 |
6984 |
Aquis |
11:00:24 |
89 |
6984 |
Aquis |
11:00:24 |
65 |
6984 |
BATE |
11:00:23 |
50 |
6984 |
BATE |
11:00:23 |
110 |
6984 |
LSE |
11:00:23 |
74 |
6984 |
LSE |
11:00:23 |
2 |
6986 |
CHIX |
11:00:05 |
50 |
6986 |
CHIX |
11:00:05 |
9 |
6986 |
CHIX |
11:00:05 |
22 |
6986 |
CHIX |
11:00:05 |
57 |
6986 |
CHIX |
11:00:05 |
15 |
6986 |
CHIX |
11:00:05 |
118 |
6986 |
CHIX |
11:00:05 |
447 |
6986 |
LSE |
11:00:05 |
154 |
6986 |
LSE |
11:00:05 |
3 |
6986 |
LSE |
11:00:05 |
93 |
6986 |
LSE |
11:00:05 |
3 |
6980 |
LSE |
10:55:28 |
25 |
6974 |
LSE |
10:50:28 |
98 |
6974 |
BATE |
10:49:50 |
50 |
6974 |
CHIX |
10:49:50 |
19 |
6974 |
LSE |
10:49:50 |
158 |
6974 |
LSE |
10:49:50 |
59 |
6974 |
CHIX |
10:49:40 |
165 |
6976 |
LSE |
10:49:40 |
41 |
6974 |
LSE |
10:47:26 |
127 |
6974 |
LSE |
10:47:26 |
104 |
6974 |
Aquis |
10:47:00 |
97 |
6974 |
BATE |
10:45:26 |
106 |
6974 |
CHIX |
10:45:26 |
93 |
6976 |
CHIX |
10:45:11 |
66 |
6976 |
CHIX |
10:45:11 |
37 |
6976 |
CHIX |
10:45:11 |
97 |
6976 |
CHIX |
10:45:11 |
148 |
6976 |
LSE |
10:45:11 |
164 |
6976 |
LSE |
10:45:11 |
158 |
6976 |
LSE |
10:45:11 |
54 |
6976 |
CHIX |
10:38:36 |
58 |
6976 |
CHIX |
10:38:36 |
140 |
6976 |
LSE |
10:38:36 |
18 |
6976 |
LSE |
10:38:36 |
50 |
6976 |
LSE |
10:37:36 |
104 |
6976 |
CHIX |
10:36:50 |
60 |
6976 |
LSE |
10:36:34 |
50 |
6976 |
LSE |
10:36:34 |
48 |
6976 |
LSE |
10:36:34 |
157 |
6978 |
LSE |
10:36:31 |
48 |
6978 |
LSE |
10:36:31 |
66 |
6978 |
LSE |
10:36:31 |
36 |
6978 |
LSE |
10:36:31 |
23 |
6970 |
LSE |
10:32:10 |
78 |
6964 |
CHIX |
10:26:33 |
31 |
6964 |
CHIX |
10:26:33 |
175 |
6964 |
LSE |
10:26:33 |
98 |
6968 |
Aquis |
10:26:21 |
88 |
6966 |
BATE |
10:26:21 |
9 |
6966 |
BATE |
10:26:21 |
180 |
6968 |
LSE |
10:26:21 |
15 |
6972 |
LSE |
10:25:51 |
98 |
6972 |
BATE |
10:25:30 |
92 |
6972 |
CHIX |
10:25:30 |
163 |
6972 |
LSE |
10:22:34 |
92 |
6974 |
BATE |
10:22:31 |
4 |
6974 |
CHIX |
10:22:31 |
106 |
6974 |
CHIX |
10:22:31 |
41 |
6974 |
LSE |
10:22:31 |
125 |
6974 |
LSE |
10:22:31 |
105 |
6972 |
CHIX |
10:19:58 |
16 |
6974 |
Aquis |
10:19:48 |
51 |
6974 |
Aquis |
10:19:32 |
92 |
6974 |
LSE |
10:19:32 |
63 |
6974 |
LSE |
10:19:32 |
16 |
6974 |
Aquis |
10:19:22 |
28 |
6974 |
BATE |
10:19:18 |
125 |
6974 |
BATE |
10:19:18 |
49 |
6974 |
CHIX |
10:19:18 |
92 |
6974 |
CHIX |
10:19:18 |
9 |
6974 |
LSE |
10:19:18 |
199 |
6974 |
LSE |
10:19:18 |
1 |
6974 |
Aquis |
10:18:51 |
30 |
6974 |
Aquis |
10:18:51 |
117 |
6976 |
CHIX |
10:18:49 |
107 |
6976 |
CHIX |
10:18:49 |
558 |
6976 |
LSE |
10:18:49 |
170 |
6976 |
LSE |
10:18:49 |
6 |
6976 |
LSE |
10:18:49 |
126 |
6976 |
LSE |
10:18:13 |
104 |
6976 |
BATE |
10:15:18 |
52 |
6976 |
CHIX |
10:15:18 |
13 |
6976 |
CHIX |
10:15:18 |
31 |
6976 |
CHIX |
10:15:18 |
63 |
6976 |
CHIX |
10:15:18 |
32 |
6976 |
CHIX |
10:15:18 |
114 |
6970 |
CHIX |
10:11:12 |
224 |
6970 |
LSE |
10:11:12 |
9 |
6968 |
CHIX |
10:08:22 |
128 |
6968 |
LSE |
10:08:22 |
48 |
6968 |
LSE |
10:07:31 |
104 |
6968 |
LSE |
10:07:20 |
55 |
6968 |
LSE |
10:07:20 |
48 |
6968 |
LSE |
10:07:20 |
106 |
6966 |
BATE |
10:03:06 |
105 |
6966 |
CHIX |
10:03:06 |
182 |
6966 |
LSE |
10:03:06 |
36 |
6968 |
Aquis |
10:02:20 |
59 |
6968 |
Aquis |
10:01:56 |
86 |
6970 |
CHIX |
10:01:50 |
9 |
6970 |
CHIX |
10:01:50 |
35 |
6972 |
CHIX |
10:01:50 |
17 |
6972 |
CHIX |
10:01:50 |
34 |
6972 |
CHIX |
10:01:50 |
24 |
6972 |
CHIX |
10:01:50 |
125 |
6970 |
LSE |
10:01:50 |
228 |
6970 |
LSE |
10:01:50 |
176 |
6970 |
LSE |
10:01:50 |
105 |
6964 |
CHIX |
09:53:10 |
25 |
6968 |
Aquis |
09:52:37 |
46 |
6968 |
Aquis |
09:52:37 |
112 |
6966 |
BATE |
09:52:37 |
101 |
6966 |
CHIX |
09:52:37 |
60 |
6968 |
LSE |
09:52:37 |
16 |
6968 |
LSE |
09:52:37 |
68 |
6968 |
LSE |
09:52:37 |
60 |
6968 |
LSE |
09:52:37 |
24 |
6968 |
LSE |
09:52:27 |
95 |
6970 |
CHIX |
09:52:10 |
43 |
6968 |
Aquis |
09:49:43 |
137 |
6970 |
LSE |
09:49:43 |
20 |
6970 |
LSE |
09:49:43 |
70 |
6972 |
CHIX |
09:49:10 |
26 |
6972 |
CHIX |
09:49:10 |
32 |
6972 |
CHIX |
09:49:00 |
70 |
6972 |
LSE |
09:48:52 |
60 |
6972 |
LSE |
09:48:51 |
5 |
6972 |
LSE |
09:48:51 |
70 |
6972 |
LSE |
09:48:51 |
32 |
6972 |
LSE |
09:48:51 |
36 |
6972 |
LSE |
09:47:39 |
46 |
6972 |
LSE |
09:47:39 |
12 |
6972 |
LSE |
09:47:39 |
164 |
6970 |
LSE |
09:43:31 |
145 |
6970 |
LSE |
09:43:31 |
21 |
6970 |
LSE |
09:43:31 |
25 |
6970 |
LSE |
09:43:08 |
6 |
6970 |
LSE |
09:42:42 |
107 |
6974 |
CHIX |
09:39:23 |
47 |
6978 |
LSE |
09:39:19 |
123 |
6978 |
LSE |
09:39:19 |
105 |
6986 |
Aquis |
09:36:48 |
113 |
6978 |
BATE |
09:36:48 |
110 |
6984 |
BATE |
09:36:48 |
95 |
6986 |
CHIX |
09:36:48 |
71 |
6986 |
LSE |
09:36:48 |
103 |
6986 |
LSE |
09:36:48 |
139 |
6988 |
CHIX |
09:35:52 |
98 |
6990 |
CHIX |
09:35:52 |
150 |
6988 |
LSE |
09:35:52 |
181 |
6990 |
LSE |
09:35:52 |
125 |
6990 |
LSE |
09:35:52 |
8 |
6990 |
LSE |
09:35:52 |
102 |
6976 |
BATE |
09:32:47 |
109 |
6976 |
CHIX |
09:32:47 |
99 |
6976 |
CHIX |
09:32:47 |
201 |
6976 |
LSE |
09:32:47 |
44 |
6976 |
LSE |
09:32:47 |
111 |
6976 |
LSE |
09:32:47 |
146 |
6976 |
LSE |
09:32:47 |
12 |
6966 |
CHIX |
09:26:12 |
95 |
6966 |
CHIX |
09:26:12 |
64 |
6966 |
CHIX |
09:26:12 |
30 |
6966 |
CHIX |
09:26:12 |
86 |
6966 |
LSE |
09:26:12 |
44 |
6966 |
LSE |
09:26:12 |
81 |
6966 |
LSE |
09:26:12 |
113 |
6966 |
LSE |
09:26:12 |
211 |
6954 |
LSE |
09:21:58 |
26 |
6956 |
LSE |
09:21:56 |
1 |
6956 |
LSE |
09:21:51 |
35 |
6956 |
LSE |
09:21:51 |
43 |
6956 |
Aquis |
09:19:51 |
3 |
6956 |
Aquis |
09:19:51 |
99 |
6956 |
BATE |
09:19:51 |
19 |
6956 |
CHIX |
09:19:51 |
81 |
6956 |
CHIX |
09:19:51 |
107 |
6956 |
CHIX |
09:19:51 |
115 |
6956 |
LSE |
09:19:51 |
90 |
6956 |
LSE |
09:19:51 |
1 |
6956 |
CHIX |
09:19:44 |
24 |
6956 |
Aquis |
09:19:02 |
157 |
6958 |
LSE |
09:18:33 |
24 |
6956 |
Aquis |
09:18:16 |
106 |
6958 |
LSE |
09:17:33 |
21 |
6958 |
LSE |
09:17:33 |
10 |
6958 |
LSE |
09:17:33 |
24 |
6958 |
LSE |
09:17:33 |
103 |
6962 |
CHIX |
09:12:29 |
57 |
6964 |
BATE |
09:12:16 |
158 |
6964 |
LSE |
09:12:16 |
15 |
6966 |
LSE |
09:12:10 |
70 |
6966 |
LSE |
09:12:10 |
94 |
6966 |
LSE |
09:12:10 |
36 |
6964 |
BATE |
09:12:07 |
3 |
6966 |
LSE |
09:12:07 |
30 |
6968 |
Aquis |
09:12:06 |
108 |
6966 |
BATE |
09:12:06 |
107 |
6968 |
CHIX |
09:12:06 |
153 |
6968 |
LSE |
09:12:06 |
159 |
6968 |
LSE |
09:12:06 |
24 |
6968 |
Aquis |
09:11:49 |
24 |
6968 |
Aquis |
09:11:13 |
101 |
6970 |
CHIX |
09:10:13 |
92 |
6970 |
CHIX |
09:10:13 |
24 |
6968 |
Aquis |
09:09:37 |
163 |
6970 |
LSE |
09:08:14 |
47 |
6972 |
LSE |
09:08:00 |
48 |
6972 |
LSE |
09:07:00 |
47 |
6972 |
LSE |
09:07:00 |
40 |
6972 |
LSE |
09:07:00 |
4 |
6972 |
BATE |
09:04:14 |
96 |
6972 |
BATE |
09:04:14 |
113 |
6972 |
CHIX |
09:04:14 |
46 |
6972 |
LSE |
09:04:14 |
244 |
6972 |
LSE |
09:04:14 |
122 |
6972 |
LSE |
09:04:14 |
101 |
6964 |
CHIX |
09:01:49 |
103 |
6970 |
BATE |
08:58:53 |
93 |
6970 |
CHIX |
08:58:53 |
166 |
6968 |
LSE |
08:58:53 |
113 |
6972 |
CHIX |
08:58:47 |
60 |
6972 |
LSE |
08:58:47 |
179 |
6972 |
LSE |
08:58:47 |
32 |
6972 |
BATE |
08:56:18 |
120 |
6972 |
CHIX |
08:56:18 |
3 |
6972 |
CHIX |
08:56:18 |
153 |
6972 |
LSE |
08:56:18 |
152 |
6972 |
LSE |
08:56:18 |
100 |
6972 |
CHIX |
08:55:04 |
100 |
6972 |
CHIX |
08:53:03 |
112 |
6972 |
LSE |
08:53:03 |
69 |
6972 |
LSE |
08:53:03 |
3 |
6972 |
LSE |
08:52:00 |
10 |
6972 |
Aquis |
08:50:45 |
98 |
6972 |
Aquis |
08:50:24 |
3 |
6972 |
Aquis |
08:50:24 |
36 |
6972 |
Aquis |
08:50:20 |
5 |
6972 |
Aquis |
08:49:00 |
53 |
6972 |
Aquis |
08:48:59 |
101 |
6972 |
BATE |
08:48:59 |
106 |
6972 |
BATE |
08:48:59 |
103 |
6972 |
CHIX |
08:48:59 |
84 |
6974 |
CHIX |
08:48:59 |
24 |
6974 |
CHIX |
08:48:59 |
112 |
6972 |
LSE |
08:48:59 |
91 |
6972 |
LSE |
08:48:59 |
176 |
6974 |
LSE |
08:48:55 |
53 |
6974 |
LSE |
08:48:54 |
123 |
6974 |
LSE |
08:48:54 |
48 |
6976 |
LSE |
08:47:10 |
47 |
6976 |
LSE |
08:47:10 |
18 |
6976 |
LSE |
08:47:10 |
4 |
6974 |
CHIX |
08:46:59 |
101 |
6974 |
CHIX |
08:46:58 |
151 |
6976 |
LSE |
08:45:10 |
1 |
6974 |
CHIX |
08:44:19 |
100 |
6974 |
CHIX |
08:44:19 |
36 |
6972 |
LSE |
08:43:42 |
53 |
6970 |
CHIX |
08:40:27 |
77 |
6972 |
CHIX |
08:37:49 |
31 |
6972 |
CHIX |
08:37:49 |
107 |
6974 |
BATE |
08:37:06 |
110 |
6976 |
CHIX |
08:37:06 |
112 |
6976 |
CHIX |
08:37:06 |
91 |
6976 |
LSE |
08:37:06 |
316 |
6976 |
LSE |
08:37:06 |
19 |
6976 |
LSE |
08:37:06 |
47 |
6976 |
LSE |
08:37:06 |
214 |
6976 |
LSE |
08:37:06 |
4 |
6976 |
LSE |
08:37:06 |
48 |
6976 |
LSE |
08:37:06 |
665 |
6974 |
LSE |
08:37:06 |
36 |
6974 |
CHIX |
08:35:02 |
43 |
6974 |
CHIX |
08:35:02 |
38 |
6974 |
CHIX |
08:35:02 |
40 |
6972 |
LSE |
08:33:40 |
13 |
6970 |
Aquis |
08:32:13 |
95 |
6970 |
Aquis |
08:32:12 |
103 |
6970 |
BATE |
08:32:12 |
111 |
6972 |
CHIX |
08:32:12 |
180 |
6972 |
LSE |
08:32:12 |
167 |
6972 |
LSE |
08:32:12 |
38 |
6972 |
CHIX |
08:30:30 |
10 |
6972 |
CHIX |
08:30:30 |
20 |
6972 |
CHIX |
08:30:30 |
47 |
6960 |
BATE |
08:29:31 |
101 |
6960 |
CHIX |
08:29:31 |
170 |
6960 |
LSE |
08:29:31 |
58 |
6960 |
LSE |
08:29:31 |
63 |
6960 |
LSE |
08:29:31 |
8 |
6960 |
BATE |
08:27:58 |
48 |
6962 |
CHIX |
08:27:35 |
12 |
6962 |
CHIX |
08:27:35 |
47 |
6962 |
CHIX |
08:27:35 |
43 |
6960 |
BATE |
08:26:50 |
57 |
6960 |
BATE |
08:26:50 |
8 |
6960 |
BATE |
08:26:45 |
14 |
6960 |
BATE |
08:26:40 |
8 |
6960 |
BATE |
08:26:40 |
51 |
6960 |
LSE |
08:26:40 |
3 |
6962 |
LSE |
08:26:40 |
137 |
6962 |
LSE |
08:26:40 |
30 |
6962 |
LSE |
08:26:40 |
55 |
6962 |
CHIX |
08:26:35 |
47 |
6962 |
CHIX |
08:26:35 |
176 |
6962 |
LSE |
08:24:40 |
24 |
6962 |
LSE |
08:24:40 |
3 |
6962 |
LSE |
08:24:40 |
38 |
6962 |
LSE |
08:24:38 |
35 |
6962 |
LSE |
08:24:35 |
110 |
6962 |
LSE |
08:24:35 |
24 |
6960 |
BATE |
08:24:20 |
111 |
6964 |
Aquis |
08:22:35 |
90 |
6964 |
BATE |
08:22:35 |
4 |
6964 |
BATE |
08:22:35 |
8 |
6964 |
BATE |
08:22:35 |
8 |
6964 |
BATE |
08:22:35 |
10 |
6964 |
BATE |
08:22:35 |
8 |
6964 |
BATE |
08:22:35 |
102 |
6964 |
CHIX |
08:22:35 |
12 |
6964 |
CHIX |
08:22:35 |
38 |
6966 |
LSE |
08:22:35 |
177 |
6966 |
LSE |
08:22:35 |
35 |
6966 |
LSE |
08:22:35 |
134 |
6966 |
LSE |
08:22:35 |
125 |
6966 |
LSE |
08:22:35 |
67 |
6958 |
CHIX |
08:18:55 |
86 |
6958 |
CHIX |
08:18:54 |
8 |
6958 |
CHIX |
08:18:54 |
35 |
6958 |
LSE |
08:18:54 |
37 |
6960 |
Aquis |
08:17:55 |
70 |
6960 |
Aquis |
08:17:55 |
95 |
6962 |
BATE |
08:17:53 |
9 |
6962 |
BATE |
08:17:53 |
1 |
6960 |
CHIX |
08:17:53 |
97 |
6960 |
CHIX |
08:17:53 |
112 |
6960 |
CHIX |
08:17:53 |
46 |
6962 |
CHIX |
08:17:53 |
41 |
6962 |
CHIX |
08:17:53 |
21 |
6962 |
CHIX |
08:17:53 |
35 |
6962 |
LSE |
08:17:53 |
125 |
6962 |
LSE |
08:17:53 |
54 |
6964 |
LSE |
08:17:51 |
108 |
6964 |
LSE |
08:17:51 |
163 |
6964 |
LSE |
08:16:50 |
153 |
6964 |
LSE |
08:16:41 |
76 |
6964 |
LSE |
08:16:41 |
100 |
6958 |
LSE |
08:14:49 |
78 |
6958 |
LSE |
08:14:49 |
102 |
6954 |
CHIX |
08:13:06 |
213 |
6954 |
LSE |
08:13:06 |
99 |
6954 |
BATE |
08:11:41 |
85 |
6954 |
CHIX |
08:11:41 |
26 |
6954 |
CHIX |
08:11:41 |
15 |
6954 |
LSE |
08:11:41 |
125 |
6954 |
LSE |
08:11:41 |
40 |
6954 |
LSE |
08:11:41 |
34 |
6956 |
CHIX |
08:10:28 |
7 |
6956 |
CHIX |
08:10:28 |
70 |
6956 |
CHIX |
08:10:28 |
155 |
6956 |
LSE |
08:10:28 |
109 |
6958 |
Aquis |
08:10:00 |
4 |
6958 |
BATE |
08:10:00 |
8 |
6958 |
BATE |
08:10:00 |
43 |
6958 |
BATE |
08:10:00 |
11 |
6958 |
BATE |
08:10:00 |
6 |
6958 |
BATE |
08:10:00 |
26 |
6958 |
BATE |
08:10:00 |
184 |
6960 |
BATE |
08:10:00 |
59 |
6960 |
CHIX |
08:10:00 |
34 |
6960 |
CHIX |
08:10:00 |
50 |
6960 |
CHIX |
08:10:00 |
140 |
6960 |
CHIX |
08:10:00 |
148 |
6960 |
LSE |
08:10:00 |
296 |
6960 |
LSE |
08:10:00 |
69 |
6958 |
CHIX |
08:09:20 |
325 |
6954 |
LSE |
08:08:51 |
5 |
6954 |
LSE |
08:08:50 |
79 |
6940 |
LSE |
08:06:55 |
72 |
6940 |
LSE |
08:06:55 |
111 |
6938 |
CHIX |
08:06:23 |
81 |
6944 |
CHIX |
08:04:53 |
73 |
6944 |
CHIX |
08:04:53 |
33 |
6944 |
LSE |
08:04:53 |
182 |
6944 |
LSE |
08:04:53 |
125 |
6944 |
LSE |
08:04:53 |
98 |
6946 |
LSE |
08:03:55 |
49 |
6946 |
LSE |
08:03:55 |
20 |
6942 |
CHIX |
08:02:40 |
21 |
6942 |
CHIX |
08:02:40 |
18 |
6942 |
CHIX |
08:02:40 |
39 |
6942 |
CHIX |
08:02:40 |
142 |
6944 |
LSE |
08:02:40 |
13 |
6944 |
LSE |
08:02:40 |
52 |
6944 |
LSE |
08:01:53 |
1 |
6944 |
LSE |
08:01:53 |
156 |
6952 |
LSE |
08:01:52 |
24 |
6952 |
LSE |
08:01:52 |
36 |
6950 |
LSE |
08:01:52 |
144 |
6950 |
LSE |
08:01:52 |
96 |
6952 |
Aquis |
08:01:19 |
25 |
6960 |
LSE |
08:01:19 |
125 |
6960 |
LSE |
08:01:19 |
36 |
6962 |
LSE |
08:01:16 |
104 |
6956 |
CHIX |
08:00:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSSIFMLEDSEFW