Transaction in Own Shares
Released : 29 Jun 2023 17:33
RNS Number : 4513ENext PLC29 June 2023NEXT plc
For immediate release
29 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 109,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6878.9595 pence per Share.
The highest price paid per Share was 6914p and the lowest price paid per Share was 6840p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,710,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
63,000 |
6878.85 |
CHIX |
24,000 |
6879.30 |
BATE |
13,000 |
6878.48 |
AQUIS |
9,000 |
6879.47 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
53
145
88
42
19
74
125
4
14
4
32
2
111
19
15
20
13
43
48
63
65
46
48
65
48
48
54
45
17
13
25
48
38
5
48
21
101
113
137
269
104
103
6
96
226
33
125
107
15
2
17
16
17
17
105
142
14
97
23
73
50
101
162
104
24
50
50
50
7
215
96
106
96
23
78
133
11
31
9
14
19
2
74
48
35
48
203
128
100
104
3
122
30
16
7
85
40
67
43
50
19
27
96
166
9
4
48
5
6
45
175
101
114
93
20
40
39
87
137
22
10
108
40
198
6
94
103
110
129
129
5
48
7
3
3
6
97
52
54
48
48
95
88
142
4
5
10
24
87
5
109
85
6
106
30
48
48
14
50
43
1
104
148
1
105
21
74
95
114
26
48
196
67
125
99
4
5
20
150
143
108
108
104
69
24
140
169
110
106
161
42
109
10
114
21
116
32
225
16
8
6
6
97
39
89
10
140
6
7
17
13
7
6
48
48
8
11
95
59
25
13
43
82
57
20
48
8
3
125
18
106
100
48
40
122
99
55
15
34
37
48
48
132
138
2
108
99
99
48
90
4
199
212
112
60
40
84
22
84
48
39
36
53
13
9
17
3
10
6
141
14
13
114
48
7
14
26
60
48
108
98
51
48
48
27
20
48
48
96
60
48
15
96
108
129
113
95
126
7
75
109
94
47
48
48
14
11
48
48
48
48
12
39
17
13
12
109
48
28
48
202
32
28
27
11
103
34
48
26
48
4
128
34
44
30
35
76
133
84
14
11
60
118
1
7
38
69
25
128
36
30
48
29
50
23
93
43
53
72
54
73
11
77
34
76
37
147
2
104
21
16
55
90
181
39
8
35
22
45
10
37
181
119
36
138
1
100
5
99
92
4
102
6
156
53
144
92
60
117
13
93
95
72
20
43
48
43
172
37
17
36
104
144
204
14
52
98
25
48
79
112
52
48
49
36
18
112
60
208
9
23
108
13
94
124
138
100
106
97
26
48
49
111
102
16
57
29
9
102
13
96
50
63
100
18
103
4
49
48
26
50
8
277
132
49
63
51
113
35
7
104
83
17
173
1
108
22
115
20
125
156
131
131
39
112
48
51
103
101
110
166
22
125
126
109
99
92
108
113
123
106
125
23
167
40
90
12
77
7
19
53
110
15
143
22
35
35
35
111
94
109
28
60
49
62
110
41
101
104
5
28
212
111
166
10
305
102
46
60
18
67
125
82
29
132
95
122
39
43
110
98
5
189
17
48
32
106
81
40
146
127
5
263
12
348
59
1
102
97
134
110
225
135
134
53
17
26
49
164
82
49
59
43
99
114
99
174
130
99
107
141
211
35
79
112
72
42
146
62
73
6
140
103
5
104
99
98
40
143
102
8
112
139
49
14
49
48
23
93
62
61
28
571
1
99
99
19
45
93
4
16
16
16
12
49
48
37
92
160
103
111
49
48
1
12
49
48
139
4
16
102
110
122
48
60
101
2
124
48
40
135
120
124
233
319
60
102
67
29
20
93
48
29
66
125
133
32
81
92
95
105
177
124
10
74
9
99
45
94
92
145
112
57
73
108
81
14
105
13
108
120
37
125
29
133
102
49
58
20
83
78
48
53
106
197
54
69
92
99
114
71
74
123
17
125
17
45
27
76
59
60
136
94
13
214
164
111
131
96
169
2
177
20
14
30
47
114
4
138
102
19
1
58
48
14
51
28
4
108
102
189
50
16
15
96
100
19
151
34
86
11
104
109
169
34
116
107
110
141
111
91
34
109
100
125
24
47
36
19
88
6
105
1
19
61
66
24
121
119
136
113
109
150
114
99
12
125
97
59
50
95
89
37
157
23
11
60
15
112
105
18
40
77
19
184
47
51
178
7
61
97
30
230
31
59
21
95
33
125
104
56
51
99
14
99
5
96
71
58
139
114
8
125
119
143
3
97
2
136
150
101
1
95
33
52
17
121
42
50
23
125
106
106
142
90
87
60
63
33
110
43
83
15
138
132
121
44
11
60
20
92
158
99
40
40
48
15
9
30
44
22
33
16
10
108
79
26
46
39
16
125
21
92
95
133
135
119
61
48
113
131
82
37
14
125
49
4
10
104
236
83
10
23
96
136
97
101
120
2
92
54
95
112
118
31
98
7
40
183
109
125
73
12
10
76
5
5
10
119
11
14
6
125
17
94
103
175
110
28
42
53
95
30
31
22
17
67
11
100
113
51
51
154
16
65
82
16
92
44
58
99
67
113
364
110
184
105
93
114
45
60
112
123
39
22
6
6
48
8
13
8
6
58
99
10
1
113
99
5
101
35
14
18
9
47
23
5
1
213
7
10
82
19
19
60
6
125
52
45
118
14
313
12
96
29
61
6
25
111
38
87
184
6
31
137
96
25
18
1
93
48
48
70
3
125
48
48
10
71
48
32
10
50
8
97
106
50
81
48
26
37
48
14
42
91
50
129
38
84
8
147
141
2
100
101
48
27
41
13
49
107
48
97
24
33
49
25
21
47
100
52
107
41
103
96
9
48
28
14
130
12
60
83
114
15
21
30
68
102
18
18
57
90
23
148
8
125
60
14
47
1
33
106
85
60
140
96
102
106
12
48
48
15
21
3
31
75
14
57
4
51
27
7
5
11
141
112
8
60
16
74
108
146
15
9
97
105
101
106
57
7
78
23
189
108
140
3
142
9
125
21
108
34
63
92
40
48
134
112
13
31
108
106
3
350
48
13
83
25
57
8
20
58
50
102
15
7
44
145
27
83
108
141
8
125
36
101
107
101
107
3
132
5
141
44
121
114
14
85
95
120
147
100
96
93
112
14
31
48
48
4
138
39
111
133
30
94
50
108
124
170
99
15
12
3
11
27
42
14
8
85
9
31
96
27
144
9
88
6
105
139
35
18
63
123
125
125
131
120
47
48
140
111
123
60
9
145
123
47
48
21
74
147
10
118
181
67
35
19
45
125
40
43
48
11
48
18
15
17
6
118
98
125
8
97
35
5
30
40
7
85
105
118
134
150
71
34
16
125
134
7
95
144
149
96
97
99
134
75
71
94
112
94
11
143
42
69
148
14
62
57
14
107
42
15
29
1
18
49
82
18
2
97
127
16
125
37
18
110
3
94
94
108
113
19
34
14
8
24
129
17
29
11
154
130
48
48
48
48
136
147
126
12
109
104
11
125
3
128
60
97
112
100
73
40
135
67
4
60
148
36
16
125
137
76
44
7
51
8
98
106
16
134
89
23
92
101
139
111
18
119
111
18
106
4
111
127
10
104
123
15
171
96
93
7
18
48
68
10
23
114
144
88
23
129
129
132
33
13
36
60
114
27
86
31
72
162
32
68
39
95
91
54
99
112
114
20
125
139
63
37
26
82
156
2
109
109
99
122
74
47
120
10
108
56
139
141
113
60
14
48
110
65
46
127
61
69
105
25
89
46
111
46
59
133
96
42
34
13
141
103
99
100
34
96
94
141
101
106
19
115
183
62
45
153
26
48
142
97
110
98
2
125
202
6848
6848
6848
6848
6848
6848
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6850
6848
6850
6850
6850
6850
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6850
6850
6850
6850
6850
6850
6848
6846
6846
6846
6846
6846
6846
6846
6846
6844
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6844
6844
6844
6844
6844
6846
6844
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6846
6844
6844
6844
6844
6846
6846
6846
6846
6846
6846
6846
6844
6844
6844
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6846
6848
6848
6848
6848
6848
6848
6848
6848
6848
6846
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6846
6844
6844
6844
6846
6846
6846
6846
6846
6846
6848
6848
6848
6848
6850
6850
6850
6850
6850
6850
6850
6850
6848
6846
6844
6844
6844
6844
6844
6842
6842
6844
6844
6844
6844
6844
6844
6844
6844
6844
6842
6844
6844
6844
6844
6844
6844
6844
6842
6844
6844
6844
6844
6844
6842
6842
6844
6844
6844
6842
6842
6842
6842
6842
6842
6842
6842
6842
6842
6840
6840
6840
6840
6842
6842
6842
6844
6846
6846
6846
6846
6846
6846
6846
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6842
6846
6846
6846
6846
6846
6846
6854
6854
6854
6854
6854
6856
6856
6856
6856
6856
6856
6858
6858
6864
6862
6862
6864
6864
6864
6860
6860
6860
6860
6860
6860
6860
6862
6862
6862
6862
6862
6862
6862
6862
6862
6860
6860
6862
6862
6862
6862
6862
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6862
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6862
6862
6862
6862
6862
6862
6862
6862
6860
6862
6862
6862
6864
6866
6866
6866
6866
6866
6866
6866
6866
6864
6864
6864
6864
6864
6866
6866
6866
6866
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6866
6868
6868
6868
6868
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6868
6868
6868
6868
6870
6862
6862
6862
6864
6864
6864
6864
6864
6866
6866
6866
6866
6868
6868
6868
6868
6868
6868
6868
6868
6870
6870
6870
6870
6870
6870
6870
6868
6868
6868
6868
6868
6868
6870
6870
6870
6870
6870
6868
6868
6868
6868
6868
6868
6864
6866
6866
6864
6864
6864
6864
6866
6866
6866
6866
6868
6868
6872
6876
6876
6876
6874
6876
6876
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6878
6882
6882
6882
6882
6882
6884
6884
6884
6884
6886
6886
6886
6884
6884
6884
6884
6884
6884
6884
6882
6882
6882
6882
6880
6880
6882
6884
6884
6884
6884
6884
6884
6884
6884
6886
6886
6886
6886
6886
6886
6886
6886
6886
6886
6886
6886
6876
6876
6876
6878
6876
6878
6876
6878
6880
6878
6878
6878
6878
6878
6878
6878
6880
6880
6880
6878
6880
6880
6880
6866
6868
6866
6868
6874
6874
6872
6872
6872
6872
6874
6874
6878
6876
6878
6878
6878
6878
6878
6878
6878
6880
6880
6880
6880
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6868
6868
6868
6864
6864
6864
6864
6864
6866
6858
6858
6860
6860
6860
6860
6860
6860
6860
6858
6860
6860
6860
6860
6860
6860
6862
6862
6862
6862
6862
6862
6862
6858
6858
6858
6856
6852
6852
6852
6852
6852
6852
6852
6852
6852
6854
6866
6866
6866
6858
6866
6858
6866
6868
6868
6868
6868
6864
6864
6864
6864
6866
6866
6866
6864
6864
6864
6866
6866
6866
6866
6866
6866
6864
6860
6860
6860
6860
6860
6860
6860
6860
6860
6862
6862
6862
6862
6866
6868
6868
6868
6868
6868
6870
6870
6870
6870
6868
6868
6870
6870
6870
6870
6870
6870
6868
6868
6868
6868
6868
6864
6860
6860
6860
6860
6860
6860
6860
6862
6864
6868
6866
6868
6868
6868
6868
6868
6870
6870
6870
6870
6872
6872
6870
6870
6872
6872
6872
6874
6874
6874
6874
6874
6874
6870
6870
6870
6872
6872
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6872
6872
6872
6872
6874
6874
6878
6880
6884
6886
6886
6888
6888
6888
6888
6890
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6888
6888
6888
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6892
6892
6894
6894
6892
6888
6888
6888
6888
6888
6888
6886
6886
6886
6888
6888
6888
6886
6888
6888
6888
6888
6886
6886
6886
6888
6888
6888
6888
6888
6888
6886
6888
6888
6888
6888
6888
6888
6888
6888
6888
6890
6890
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6890
6890
6890
6892
6892
6892
6892
6892
6892
6898
6898
6898
6898
6898
6898
6898
6898
6900
6900
6900
6900
6900
6900
6900
6898
6900
6900
6900
6900
6896
6896
6896
6896
6896
6894
6894
6894
6900
6902
6902
6902
6902
6902
6904
6904
6904
6904
6902
6902
6902
6902
6902
6902
6902
6902
6902
6904
6904
6904
6902
6904
6904
6904
6904
6904
6898
6898
6902
6904
6904
6904
6904
6904
6904
6904
6904
6904
6904
6904
6906
6906
6906
6906
6906
6904
6904
6904
6906
6906
6906
6900
6900
6896
6896
6896
6896
6896
6896
6896
6892
6892
6892
6892
6892
6892
6892
6892
6892
6890
6890
6890
6890
6890
6890
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6890
6892
6892
6890
6888
6890
6890
6890
6890
6890
6892
6892
6890
6894
6894
6894
6894
6892
6890
6892
6890
6890
6890
6890
6890
6890
6890
6890
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6892
6890
6890
6886
6886
6886
6888
6888
6888
6888
6886
6886
6888
6888
6888
6888
6888
6888
6888
6888
6888
6888
6888
6888
6886
6886
6886
6888
6888
6888
6888
6888
6888
6888
6894
6892
6892
6892
6892
6896
6894
6894
6894
6896
6896
6896
6898
6898
6898
6894
6894
6894
6894
6894
6894
6894
6894
6896
6896
6896
6898
6898
6898
6898
6896
6896
6896
6896
6896
6898
6898
6898
6898
6898
6898
6898
6900
6900
6904
6904
6904
6904
6908
6908
6910
6910
6908
6910
6912
6912
6912
6912
6912
6912
6912
6914
6914
6914
6910
6906
6906
6904
6906
6906
6906
6904
6906
6906
6906
6906
6906
6906
6906
6906
6906
6908
6900
6900
6900
6900
6902
6902
6902
6902
6900
6902
6904
6904
6900
6904
6906
6906
6908
6908
6908
6908
6908
6906
6906
6908
6908
6908
6908
6908
6908
6908
6900
6904
6904
6904
6904
6904
6906
6908
6908
6908
6908
6910
6910
6910
6910
6908
6908
6910
6908
6908
6908
6908
6906
6902
6902
6902
6902
6902
6902
6902
6902
6902
6902
6902
6904
6904
6904
6904
6902
6902
6902
6904
6904
6904
6904
6906
6904
6904
6904
6906
6906
6906
6898
6898
6898
6898
6898
6894
6894
6894
6894
6894
6890
6888
6890
6890
6890
6892
6892
6892
6892
6890
6890
6890
6890
6890
6892
6894
6894
6894
6894
6894
6894
6894
6894
6894
6890
6890
6890
6894
6894
6894
6894
6894
6902
6902
6900
6902
6898
6902
6904
6904
6904
6904
6904
6902
6902
6904
6904
6906
6906
6906
6906
6898
6898
6900
6900
6900
6900
6900
6902
6902
6902
6902
6902
6902
6902
6900
6902
6902
6902
6900
6902
6902
6902
6902
6902
6900
6900
6902
6902
6904
6904
6904
6908
6908
6908
6908
6910
6908
6908
6908
6908
6908
6908
6906
6908
6908
6906
6908
6912
6910
6912
6912
6904
6904
6904
6904
6902
6902
6902
6902
6902
6904
6898
6900
6900
6902
6902
6902
6902
6902
6902
6902
6902
6902
6904
6904
6900
6900
6900
6900
6900
6898
6900
6900
6900
6900
6896
6896
6896
6894
6896
6892
6892
6892
6896
6896
6900
6900
6900
6900
6900
6902
6902
6902
6902
6904
6904
6904
6898
6898
6898
6898
6898
6898
6898
6902
6902
6900
6902
6902
6904
6904
6904
6908
6910
6910
6910
6908
6908
6910
6904
6904
6904
6904
6906
6906
6900
6900
6900
6900
6900
6902
6900
6900
6900
6900
6900
6902
6902
6902
6904
6904
6904
6904
6904
6904
6898
6898
6898
6898
6890
6892
6892
6892
6892
6894
6894
6894
6896
6896
6882
6882
6882
6882
6882
6876
6876
6876
6878
6878
6878
6878
6878
6866
6866
6870
6870
6872
6872
6872
6874
6876
6876
6876
6874
6876
6876
6876
6876
6878
6878
6866
6866
6866
6864
6864
6866
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
Aquis
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
Aquis
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
16:28:23
16:28:23
16:28:23
16:27:15
16:27:13
16:27:10
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:27:08
16:26:25
16:26:08
16:26:08
16:26:08
16:26:08
16:25:39
16:25:02
16:25:02
16:25:02
16:25:02
16:25:02
16:25:02
16:25:02
16:25:02
16:24:31
16:24:31
16:24:31
16:24:27
16:24:27
16:24:19
16:23:31
16:23:31
16:22:54
16:22:54
16:22:54
16:22:54
16:22:52
16:22:52
16:22:49
16:22:49
16:22:49
16:22:49
16:22:49
16:22:41
16:21:51
16:21:26
16:21:26
16:21:26
16:21:26
16:21:26
16:21:01
16:21:01
16:20:58
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:20:31
16:18:39
16:18:39
16:18:39
16:18:39
16:18:39
16:18:39
16:18:35
16:18:27
16:18:04
16:18:04
16:18:04
16:17:36
16:17:35
16:17:35
16:17:35
16:17:35
16:17:35
16:17:35
16:17:35
16:17:35
16:17:35
16:16:35
16:16:35
16:15:49
16:15:49
16:15:41
16:15:41
16:15:41
16:15:41
16:15:41
16:15:41
16:15:41
16:15:41
16:15:41
16:14:41
16:14:41
16:14:20
16:13:16
16:13:16
16:13:16
16:13:16
16:12:50
16:12:50
16:12:46
16:12:46
16:12:46
16:12:46
16:12:46
16:11:52
16:11:52
16:11:52
16:11:46
16:11:46
16:11:46
16:11:46
16:10:46
16:10:43
16:10:43
16:10:43
16:10:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:43
16:09:25
16:09:25
16:09:25
16:09:25
16:08:25
16:08:21
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:08:00
16:07:37
16:07:37
16:07:12
16:06:35
16:05:25
16:05:14
16:04:13
16:04:13
16:04:13
16:04:13
16:04:13
16:04:13
16:04:13
16:03:13
16:03:13
16:03:13
16:02:52
16:02:50
16:02:50
16:02:49
16:02:49
16:02:49
16:02:49
16:02:49
16:02:33
16:01:49
16:01:14
16:01:13
16:01:13
16:01:13
16:01:13
16:00:26
16:00:26
16:00:15
16:00:13
16:00:13
16:00:13
16:00:13
16:00:13
16:00:13
16:00:13
16:00:13
15:59:59
15:59:13
15:59:13
15:59:13
15:59:13
15:59:13
15:59:13
15:59:13
15:58:04
15:58:03
15:58:03
15:58:03
15:58:03
15:58:03
15:57:37
15:57:37
15:57:10
15:57:10
15:57:10
15:55:51
15:55:51
15:55:51
15:55:51
15:55:51
15:55:51
15:55:51
15:55:51
15:55:51
15:55:24
15:54:05
15:54:05
15:54:05
15:54:05
15:54:04
15:54:04
15:54:04
15:53:42
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:51:41
15:50:41
15:50:33
15:50:33
15:49:06
15:49:05
15:49:05
15:49:05
15:49:05
15:49:05
15:49:05
15:47:59
15:47:59
15:47:59
15:47:59
15:47:59
15:47:59
15:47:59
15:47:59
15:47:59
15:46:36
15:46:36
15:46:36
15:46:36
15:45:59
15:45:59
15:45:59
15:45:48
15:45:48
15:45:48
15:44:47
15:44:14
15:44:14
15:44:14
15:44:14
15:44:14
15:44:14
15:44:13
15:44:13
15:44:13
15:44:13
15:43:40
15:43:40
15:43:40
15:43:28
15:43:28
15:43:24
15:42:36
15:42:28
15:42:28
15:42:28
15:42:28
15:42:28
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:40:00
15:39:50
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:38:24
15:37:24
15:37:24
15:37:24
15:37:24
15:37:24
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:55
15:34:13
15:34:13
15:34:13
15:34:13
15:34:01
15:33:35
15:33:35
15:33:35
15:32:22
15:31:41
15:31:30
15:31:30
15:31:00
15:30:44
15:30:44
15:30:44
15:30:44
15:30:44
15:30:44
15:30:44
15:30:44
15:30:03
15:28:34
15:28:34
15:28:34
15:28:34
15:28:16
15:28:16
15:28:16
15:28:16
15:28:04
15:28:04
15:28:04
15:28:04
15:28:02
15:28:02
15:28:02
15:27:02
15:27:02
15:27:02
15:27:02
15:27:02
15:24:58
15:24:04
15:24:04
15:24:03
15:24:03
15:24:03
15:24:03
15:24:03
15:24:03
15:24:03
15:23:03
15:23:03
15:23:03
15:23:03
15:23:03
15:22:05
15:22:05
15:22:05
15:22:05
15:21:24
15:19:30
15:19:30
15:19:30
15:19:28
15:19:28
15:19:28
15:19:22
15:19:22
15:18:09
15:18:09
15:18:09
15:18:09
15:17:50
15:17:50
15:17:50
15:17:49
15:17:49
15:17:49
15:17:49
15:17:49
15:17:43
15:17:43
15:17:43
15:17:43
15:17:43
15:17:38
15:17:38
15:16:03
15:16:03
15:16:03
15:16:03
15:16:03
15:16:03
15:15:21
15:15:21
15:15:12
15:15:12
15:15:12
15:14:26
15:14:26
15:14:03
15:14:03
15:13:53
15:13:53
15:11:32
15:11:29
15:11:29
15:10:20
15:09:14
15:09:14
15:09:14
15:09:09
15:09:09
15:09:09
15:09:09
15:09:09
15:09:09
15:07:14
15:06:58
15:06:58
15:06:58
15:06:58
15:06:58
15:06:58
15:06:33
15:06:33
15:06:33
15:06:33
15:05:15
15:05:15
15:05:15
15:05:15
15:05:15
15:05:15
15:05:15
15:04:15
15:04:15
15:04:15
15:03:02
15:03:02
15:03:02
15:03:02
15:02:50
15:02:02
15:02:02
15:02:02
15:02:02
15:02:02
15:01:48
15:01:48
15:01:45
15:01:45
15:01:45
15:01:45
15:01:45
15:01:45
15:01:14
15:01:14
15:01:14
15:01:14
15:01:14
15:00:14
14:59:19
14:59:19
14:59:19
14:59:19
14:57:03
14:57:03
14:57:01
14:56:46
14:56:46
14:56:46
14:56:46
14:56:05
14:56:05
14:56:05
14:56:05
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:55:10
14:53:46
14:51:53
14:51:18
14:51:18
14:51:18
14:51:18
14:51:18
14:51:18
14:51:18
14:50:33
14:49:34
14:49:33
14:49:33
14:49:33
14:49:33
14:49:33
14:48:33
14:47:57
14:47:56
14:47:54
14:47:54
14:47:54
14:47:54
14:47:06
14:45:04
14:45:04
14:45:04
14:45:04
14:43:57
14:43:57
14:43:56
14:43:56
14:43:56
14:43:56
14:43:31
14:43:31
14:42:38
14:42:38
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:34
14:42:18
14:42:18
14:42:18
14:42:18
14:40:58
14:40:58
14:40:57
14:40:57
14:40:57
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:39:54
14:39:54
14:39:54
14:39:17
14:39:17
14:39:17
14:38:03
14:38:02
14:38:02
14:36:42
14:36:42
14:36:42
14:36:33
14:36:33
14:36:33
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:51
14:34:46
14:34:46
14:33:30
14:33:30
14:33:30
14:33:28
14:33:28
14:33:28
14:33:28
14:33:28
14:33:28
14:33:28
14:32:31
14:32:31
14:32:12
14:31:02
14:30:00
14:30:00
14:30:00
14:30:00
14:30:00
14:30:00
14:30:00
14:30:00
14:30:00
14:28:27
14:26:55
14:26:55
14:26:55
14:26:55
14:26:55
14:26:55
14:26:55
14:26:10
14:26:10
14:26:10
14:26:10
14:23:51
14:23:51
14:22:48
14:22:48
14:22:08
14:22:08
14:22:08
14:20:33
14:20:33
14:20:33
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:20:05
14:18:41
14:17:29
14:16:29
14:16:29
14:16:29
14:16:29
14:16:29
14:16:29
14:14:54
14:14:54
14:14:54
14:14:54
14:11:20
14:11:20
14:10:35
14:10:03
14:10:03
14:10:03
14:10:03
14:10:03
14:10:03
14:10:03
14:10:03
14:10:03
14:09:26
14:09:26
14:08:30
14:08:30
14:08:30
14:07:30
14:07:30
14:07:30
14:05:30
14:04:30
14:04:30
14:04:30
14:04:30
14:03:09
14:01:59
14:01:53
14:01:53
14:01:04
14:00:52
13:59:52
13:59:52
13:59:45
13:58:06
13:58:06
13:58:06
13:58:06
13:58:06
13:58:06
13:58:06
13:58:06
13:56:19
13:56:19
13:56:19
13:56:19
13:55:48
13:55:48
13:54:04
13:53:51
13:53:48
13:53:48
13:53:48
13:53:31
13:53:31
13:53:31
13:52:31
13:52:31
13:52:31
13:50:27
13:50:27
13:49:38
13:49:38
13:49:38
13:49:04
13:49:04
13:49:04
13:48:57
13:48:57
13:48:57
13:47:23
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:43:29
13:40:30
13:40:30
13:38:46
13:38:41
13:38:41
13:38:40
13:38:40
13:38:40
13:38:40
13:35:54
13:35:53
13:35:53
13:35:53
13:35:53
13:35:53
13:35:53
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:35:03
13:34:26
13:34:26
13:32:37
13:32:37
13:32:21
13:32:21
13:32:21
13:32:00
13:32:00
13:32:00
13:29:43
13:29:43
13:29:43
13:28:20
13:28:20
13:28:17
13:28:17
13:28:17
13:28:17
13:28:17
13:28:17
13:28:17
13:28:17
13:27:13
13:25:13
13:25:13
13:25:13
13:25:13
13:24:03
13:23:03
13:23:03
13:23:03
13:23:03
13:23:03
13:18:11
13:18:11
13:18:11
13:18:02
13:17:41
13:17:35
13:17:35
13:17:30
13:17:30
13:17:30
13:17:30
13:14:21
13:14:21
13:14:21
13:14:20
13:14:20
13:14:20
13:14:20
13:14:20
13:14:20
13:12:48
13:11:41
13:11:41
13:11:41
13:11:41
13:11:41
13:11:41
13:11:41
13:07:10
13:07:10
13:05:07
13:05:07
13:03:39
13:02:55
13:02:55
13:02:13
13:02:13
13:00:20
13:00:20
13:00:20
13:00:20
13:00:20
13:00:20
12:59:54
12:59:54
12:59:54
12:59:54
12:59:20
12:59:20
12:59:20
12:59:20
12:57:38
12:57:00
12:56:57
12:56:57
12:56:57
12:56:57
12:53:48
12:53:48
12:53:48
12:53:48
12:51:42
12:51:42
12:51:42
12:51:42
12:51:42
12:51:03
12:51:03
12:50:31
12:50:31
12:50:31
12:50:30
12:50:30
12:44:38
12:44:38
12:43:05
12:43:05
12:43:05
12:40:16
12:40:14
12:40:11
12:39:16
12:39:06
12:39:06
12:39:06
12:39:06
12:39:06
12:38:47
12:38:47
12:38:47
12:38:47
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:10
12:35:01
12:34:10
12:34:10
12:34:10
12:34:10
12:34:10
12:27:58
12:27:58
12:27:47
12:27:32
12:27:32
12:27:32
12:26:32
12:26:32
12:26:32
12:26:19
12:26:19
12:26:19
12:26:19
12:26:19
12:25:36
12:25:36
12:25:36
12:24:36
12:24:25
12:24:25
12:24:25
12:24:25
12:24:25
12:24:25
12:24:25
12:17:26
12:17:26
12:16:15
12:16:15
12:16:15
12:16:15
12:16:15
12:16:15
12:16:15
12:13:25
12:13:22
12:13:12
12:13:12
12:12:12
12:12:12
12:11:42
12:11:42
12:11:42
12:11:14
12:11:12
12:11:12
12:11:12
12:11:12
12:11:12
12:10:53
12:10:52
12:10:52
12:10:52
12:10:42
12:10:42
12:10:42
12:10:42
12:10:42
12:10:42
12:10:42
12:10:42
12:10:42
12:07:31
12:06:32
12:06:32
12:06:32
12:06:08
12:06:08
12:05:14
12:05:14
12:05:14
12:05:14
12:05:14
12:02:03
12:02:02
12:02:01
12:01:59
12:01:59
12:01:59
12:01:59
12:01:59
12:01:59
12:01:59
12:01:59
11:58:21
11:58:21
11:58:19
11:58:19
11:58:19
11:58:19
11:58:19
11:58:19
11:58:19
11:58:06
11:58:03
11:58:03
11:58:03
11:58:03
11:57:48
11:56:58
11:56:02
11:55:02
11:55:02
11:54:58
11:54:58
11:54:58
11:54:58
11:54:58
11:54:58
11:54:46
11:54:46
11:54:46
11:54:46
11:54:46
11:53:46
11:53:46
11:51:46
11:51:46
11:50:38
11:50:38
11:50:21
11:49:19
11:47:19
11:45:04
11:43:08
11:43:08
11:43:08
11:43:08
11:43:08
11:43:08
11:43:08
11:43:08
11:43:08
11:43:07
11:43:07
11:43:07
11:43:07
11:43:07
11:43:07
11:43:07
11:43:07
11:41:02
11:40:26
11:40:26
11:38:33
11:38:33
11:38:33
11:38:24
11:38:24
11:38:24
11:37:30
11:34:30
11:34:30
11:33:44
11:33:38
11:33:38
11:33:38
11:33:38
11:33:38
11:32:04
11:32:04
11:32:04
11:32:04
11:32:04
11:32:04
11:32:04
11:31:55
11:31:55
11:29:53
11:27:00
11:27:00
11:26:52
11:26:45
11:26:45
11:26:45
11:26:45
11:26:45
11:26:41
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:26
11:23:19
11:23:19
11:23:08
11:23:01
11:22:07
11:21:49
11:21:37
11:19:13
11:18:20
11:17:44
11:17:44
11:17:11
11:17:10
11:16:56
11:16:56
11:16:29
11:16:23
11:15:04
11:14:58
11:14:56
11:14:56
11:14:56
11:14:56
11:14:56
11:14:56
11:14:56
11:14:55
11:14:55
11:13:55
11:12:39
11:10:32
11:10:32
11:10:01
11:08:58
11:08:58
11:07:11
11:06:58
11:06:58
11:06:58
11:06:58
11:05:58
11:05:58
11:05:11
11:05:10
11:05:10
11:05:10
11:04:23
11:01:00
11:01:00
11:00:32
11:00:32
11:00:00
11:00:00
11:00:00
11:00:00
10:58:53
10:58:29
10:58:29
10:58:29
10:56:52
10:55:53
10:55:43
10:55:43
10:55:41
10:55:41
10:55:41
10:55:41
10:53:58
10:53:33
10:53:33
10:52:33
10:52:33
10:52:33
10:52:33
10:52:33
10:52:33
10:52:33
10:46:27
10:46:13
10:46:13
10:46:13
10:46:13
10:46:13
10:46:10
10:45:43
10:45:43
10:44:43
10:44:43
10:44:43
10:44:43
10:44:43
10:44:43
10:44:43
10:44:43
10:44:04
10:43:04
10:42:49
10:41:58
10:41:58
10:40:57
10:40:44
10:39:50
10:36:50
10:36:32
10:36:29
10:36:29
10:36:15
10:35:43
10:35:43
10:35:43
10:34:45
10:33:16
10:33:16
10:33:16
10:33:16
10:33:16
10:33:16
10:33:16
10:33:13
10:33:03
10:33:03
10:33:03
10:33:03
10:31:56
10:31:56
10:31:56
10:31:03
10:31:03
10:31:03
10:28:16
10:28:16
10:28:16
10:28:16
10:28:16
10:26:03
10:26:03
10:26:03
10:26:03
10:26:03
10:23:51
10:23:07
10:21:20
10:21:20
10:21:10
10:21:09
10:21:02
10:21:01
10:21:01
10:19:06
10:19:06
10:19:06
10:19:06
10:19:06
10:18:36
10:18:36
10:18:36
10:18:36
10:18:36
10:18:36
10:17:36
10:17:36
10:17:36
10:17:36
10:15:12
10:15:12
10:15:12
10:13:51
10:13:51
10:13:51
10:13:51
10:13:51
10:13:23
10:13:23
10:13:23
10:13:23
10:13:23
10:13:23
10:12:48
10:12:48
10:12:35
10:12:35
10:11:28
10:11:02
10:09:28
10:09:28
10:09:28
10:06:47
10:06:47
10:06:47
10:06:47
10:03:23
10:03:23
10:03:13
10:03:13
10:03:13
10:03:13
10:03:13
10:02:29
10:02:29
10:02:29
10:01:29
10:01:29
10:01:29
10:01:29
09:59:29
09:59:29
09:59:29
09:59:29
09:59:29
09:58:59
09:58:29
09:58:29
09:58:20
09:58:20
09:55:13
09:55:13
09:54:28
09:54:28
09:52:28
09:52:27
09:50:43
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:50:42
09:46:43
09:45:43
09:43:43
09:42:43
09:41:00
09:41:00
09:41:00
09:41:00
09:41:00
09:40:10
09:37:43
09:37:40
09:37:40
09:37:38
09:37:38
09:37:38
09:37:17
09:37:17
09:37:17
09:37:17
09:37:17
09:37:17
09:36:27
09:36:27
09:34:48
09:33:48
09:33:48
09:32:39
09:32:39
09:32:36
09:32:05
09:32:05
09:32:05
09:32:05
09:29:10
09:29:10
09:29:10
09:29:10
09:29:10
09:27:00
09:27:00
09:27:00
09:25:23
09:25:23
09:25:17
09:25:17
09:25:17
09:25:17
09:25:09
09:24:11
09:24:11
09:24:11
09:24:11
09:23:53
09:23:53
09:23:49
09:21:21
09:21:21
09:20:15
09:20:15
09:20:15
09:20:15
09:20:15
09:17:41
09:17:41
09:17:41
09:17:41
09:15:27
09:15:09
09:15:09
09:15:09
09:13:46
09:13:45
09:13:45
09:13:45
09:13:45
09:13:45
09:13:45
09:10:55
09:10:55
09:10:55
09:10:55
09:10:55
09:10:55
09:09:03
09:09:03
09:09:03
09:09:03
09:09:03
09:08:55
09:08:23
09:08:23
09:08:23
09:08:23
09:08:23
09:05:37
09:05:37
09:05:37
09:05:29
09:05:29
09:05:29
09:05:29
09:05:29
09:05:20
09:04:34
09:04:34
09:04:34
09:03:08
09:00:58
09:00:04
09:00:04
09:00:04
08:59:59
08:59:59
08:59:59
08:59:59
08:59:21
08:59:21
08:57:31
08:57:31
08:57:31
08:57:31
08:57:31
08:55:04
08:55:04
08:55:04
08:54:59
08:54:59
08:54:49
08:54:49
08:53:49
08:51:05
08:51:05
08:50:34
08:50:34
08:49:35
08:49:35
08:49:35
08:49:05
08:49:05
08:49:05
08:49:05
08:48:30
08:47:12
08:47:12
08:47:12
08:47:12
08:46:30
08:46:30
08:44:22
08:44:22
08:44:22
08:44:22
08:44:22
08:44:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSESFMUEDSEDM