Transaction in Own Shares
Released : 06 Jul 2023 17:44
RNS Number : 2614FNext PLC06 July 2023NEXT plc
For immediate release
06 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 108,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6702.2161 pence per Share.
The highest price paid per Share was 6788p and the lowest price paid per Share was 6600p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,212,073 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
68,000 |
6700.53 |
CHIX |
26,000 |
6705.34 |
BATE |
14,000 |
6704.59 |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
5 |
6616 |
LSE |
16:26:51 |
40 |
6616 |
LSE |
16:26:51 |
14 |
6616 |
LSE |
16:26:51 |
172 |
6616 |
LSE |
16:26:36 |
72 |
6616 |
BATE |
16:26:21 |
266 |
6616 |
CHIX |
16:26:21 |
125 |
6618 |
LSE |
16:26:21 |
22 |
6618 |
LSE |
16:26:21 |
579 |
6618 |
LSE |
16:26:21 |
2 |
6614 |
CHIX |
16:26:01 |
60 |
6614 |
CHIX |
16:26:01 |
102 |
6610 |
BATE |
16:25:32 |
34 |
6610 |
LSE |
16:25:22 |
8 |
6610 |
CHIX |
16:25:20 |
96 |
6610 |
CHIX |
16:25:20 |
34 |
6612 |
LSE |
16:25:20 |
48 |
6612 |
LSE |
16:25:20 |
31 |
6612 |
LSE |
16:25:20 |
50 |
6612 |
LSE |
16:25:20 |
170 |
6610 |
LSE |
16:25:20 |
100 |
6610 |
BATE |
16:24:32 |
17 |
6610 |
BATE |
16:24:32 |
111 |
6612 |
BATE |
16:24:32 |
92 |
6612 |
CHIX |
16:24:32 |
12 |
6612 |
CHIX |
16:24:32 |
99 |
6612 |
CHIX |
16:24:32 |
46 |
6612 |
LSE |
16:24:32 |
50 |
6612 |
LSE |
16:24:32 |
48 |
6612 |
LSE |
16:24:32 |
25 |
6612 |
LSE |
16:24:32 |
167 |
6612 |
LSE |
16:24:32 |
376 |
6612 |
LSE |
16:24:32 |
42 |
6612 |
LSE |
16:23:41 |
50 |
6612 |
LSE |
16:23:41 |
45 |
6606 |
CHIX |
16:22:40 |
54 |
6606 |
CHIX |
16:22:40 |
168 |
6602 |
LSE |
16:21:30 |
59 |
6600 |
CHIX |
16:21:12 |
52 |
6600 |
CHIX |
16:21:12 |
169 |
6600 |
LSE |
16:21:12 |
21 |
6600 |
LSE |
16:21:12 |
107 |
6602 |
BATE |
16:20:55 |
92 |
6602 |
CHIX |
16:20:55 |
212 |
6602 |
LSE |
16:20:55 |
87 |
6604 |
CHIX |
16:20:23 |
367 |
6604 |
LSE |
16:20:23 |
81 |
6600 |
LSE |
16:19:33 |
59 |
6600 |
BATE |
16:19:00 |
42 |
6600 |
BATE |
16:19:00 |
64 |
6602 |
CHIX |
16:18:58 |
154 |
6602 |
LSE |
16:18:58 |
27 |
6602 |
LSE |
16:18:58 |
125 |
6602 |
LSE |
16:18:58 |
27 |
6602 |
LSE |
16:18:58 |
40 |
6602 |
CHIX |
16:18:30 |
5 |
6602 |
CHIX |
16:17:44 |
5 |
6602 |
LSE |
16:17:44 |
68 |
6602 |
LSE |
16:17:44 |
81 |
6602 |
LSE |
16:17:44 |
21 |
6604 |
LSE |
16:17:06 |
160 |
6604 |
LSE |
16:17:06 |
96 |
6606 |
BATE |
16:16:53 |
52 |
6606 |
CHIX |
16:16:53 |
19 |
6606 |
CHIX |
16:16:53 |
43 |
6606 |
CHIX |
16:16:53 |
47 |
6608 |
LSE |
16:15:26 |
114 |
6608 |
LSE |
16:15:26 |
41 |
6610 |
CHIX |
16:15:25 |
53 |
6610 |
CHIX |
16:15:25 |
105 |
6610 |
LSE |
16:15:25 |
82 |
6610 |
LSE |
16:15:25 |
109 |
6612 |
BATE |
16:15:02 |
110 |
6612 |
CHIX |
16:15:02 |
160 |
6612 |
LSE |
16:15:02 |
107 |
6612 |
BATE |
16:13:33 |
168 |
6612 |
LSE |
16:13:33 |
102 |
6614 |
CHIX |
16:13:29 |
166 |
6614 |
LSE |
16:13:29 |
169 |
6614 |
LSE |
16:13:29 |
12 |
6614 |
LSE |
16:13:29 |
7 |
6616 |
CHIX |
16:12:59 |
104 |
6616 |
CHIX |
16:12:59 |
29 |
6616 |
LSE |
16:12:59 |
48 |
6616 |
LSE |
16:12:59 |
50 |
6616 |
LSE |
16:12:59 |
36 |
6616 |
LSE |
16:12:59 |
17 |
6616 |
BATE |
16:12:57 |
33 |
6616 |
BATE |
16:12:57 |
28 |
6616 |
LSE |
16:12:57 |
20 |
6610 |
LSE |
16:11:54 |
88 |
6610 |
LSE |
16:11:54 |
27 |
6610 |
LSE |
16:11:54 |
43 |
6610 |
LSE |
16:11:54 |
101 |
6612 |
BATE |
16:09:31 |
100 |
6610 |
CHIX |
16:09:31 |
94 |
6612 |
CHIX |
16:09:31 |
90 |
6610 |
LSE |
16:09:31 |
46 |
6610 |
LSE |
16:09:31 |
43 |
6610 |
LSE |
16:09:31 |
170 |
6612 |
LSE |
16:09:31 |
170 |
6612 |
LSE |
16:09:31 |
105 |
6614 |
CHIX |
16:09:18 |
16 |
6614 |
LSE |
16:09:16 |
24 |
6614 |
LSE |
16:09:16 |
33 |
6614 |
LSE |
16:09:16 |
48 |
6614 |
LSE |
16:09:16 |
106 |
6614 |
LSE |
16:09:16 |
180 |
6614 |
LSE |
16:07:16 |
106 |
6612 |
CHIX |
16:06:09 |
166 |
6612 |
LSE |
16:06:09 |
105 |
6614 |
BATE |
16:05:45 |
43 |
6616 |
BATE |
16:05:41 |
56 |
6616 |
BATE |
16:05:41 |
79 |
6616 |
CHIX |
16:05:41 |
32 |
6616 |
CHIX |
16:05:41 |
26 |
6616 |
LSE |
16:05:41 |
173 |
6616 |
LSE |
16:05:41 |
152 |
6616 |
LSE |
16:05:41 |
22 |
6618 |
LSE |
16:05:35 |
29 |
6618 |
LSE |
16:05:35 |
77 |
6618 |
LSE |
16:05:35 |
50 |
6618 |
LSE |
16:05:35 |
95 |
6618 |
CHIX |
16:04:35 |
262 |
6618 |
LSE |
16:04:35 |
36 |
6612 |
CHIX |
16:03:13 |
95 |
6616 |
BATE |
16:02:47 |
158 |
6616 |
LSE |
16:02:47 |
173 |
6616 |
LSE |
16:02:47 |
27 |
6618 |
CHIX |
16:02:44 |
80 |
6618 |
CHIX |
16:02:44 |
29 |
6618 |
LSE |
16:02:44 |
125 |
6618 |
LSE |
16:02:44 |
114 |
6622 |
CHIX |
16:00:27 |
78 |
6624 |
LSE |
16:00:27 |
86 |
6624 |
LSE |
16:00:27 |
95 |
6628 |
BATE |
16:00:24 |
192 |
6628 |
LSE |
16:00:24 |
110 |
6632 |
CHIX |
15:59:38 |
66 |
6632 |
LSE |
15:59:26 |
109 |
6632 |
LSE |
15:59:26 |
102 |
6634 |
CHIX |
15:59:03 |
161 |
6634 |
LSE |
15:59:03 |
75 |
6636 |
BATE |
15:57:38 |
36 |
6636 |
BATE |
15:57:38 |
167 |
6636 |
LSE |
15:57:38 |
42 |
6636 |
BATE |
15:56:55 |
96 |
6636 |
BATE |
15:56:55 |
104 |
6636 |
CHIX |
15:56:55 |
100 |
6636 |
CHIX |
15:56:55 |
75 |
6636 |
LSE |
15:56:55 |
24 |
6636 |
LSE |
15:56:55 |
50 |
6636 |
LSE |
15:56:55 |
36 |
6636 |
LSE |
15:56:55 |
65 |
6636 |
LSE |
15:56:55 |
109 |
6636 |
LSE |
15:56:55 |
19 |
6638 |
LSE |
15:55:24 |
106 |
6638 |
LSE |
15:55:24 |
76 |
6638 |
LSE |
15:55:24 |
132 |
6638 |
LSE |
15:55:24 |
108 |
6636 |
BATE |
15:54:07 |
103 |
6636 |
CHIX |
15:54:07 |
100 |
6636 |
CHIX |
15:54:07 |
100 |
6636 |
LSE |
15:54:07 |
27 |
6636 |
LSE |
15:54:07 |
250 |
6636 |
LSE |
15:54:07 |
7 |
6636 |
CHIX |
15:51:58 |
20 |
6636 |
BATE |
15:51:51 |
82 |
6636 |
BATE |
15:51:51 |
36 |
6636 |
CHIX |
15:51:51 |
12 |
6636 |
CHIX |
15:51:51 |
46 |
6636 |
CHIX |
15:51:51 |
169 |
6636 |
LSE |
15:51:51 |
92 |
6636 |
CHIX |
15:50:40 |
29 |
6636 |
LSE |
15:50:40 |
31 |
6636 |
LSE |
15:50:40 |
29 |
6636 |
LSE |
15:50:40 |
48 |
6636 |
LSE |
15:50:40 |
50 |
6636 |
LSE |
15:50:40 |
35 |
6636 |
LSE |
15:50:40 |
5 |
6636 |
LSE |
15:50:40 |
119 |
6636 |
LSE |
15:50:40 |
92 |
6636 |
CHIX |
15:48:14 |
54 |
6638 |
LSE |
15:48:14 |
48 |
6638 |
LSE |
15:48:14 |
50 |
6638 |
LSE |
15:48:14 |
26 |
6638 |
LSE |
15:48:14 |
157 |
6638 |
LSE |
15:48:14 |
20 |
6638 |
LSE |
15:48:14 |
104 |
6640 |
CHIX |
15:46:33 |
115 |
6640 |
LSE |
15:46:33 |
59 |
6640 |
LSE |
15:46:33 |
106 |
6642 |
BATE |
15:46:20 |
108 |
6648 |
CHIX |
15:45:09 |
42 |
6648 |
LSE |
15:45:09 |
130 |
6648 |
LSE |
15:45:09 |
9 |
6650 |
BATE |
15:45:07 |
53 |
6650 |
BATE |
15:45:07 |
8 |
6650 |
BATE |
15:45:07 |
15 |
6650 |
BATE |
15:45:07 |
27 |
6650 |
BATE |
15:45:07 |
49 |
6650 |
CHIX |
15:45:07 |
52 |
6650 |
CHIX |
15:45:07 |
127 |
6652 |
CHIX |
15:45:07 |
175 |
6650 |
LSE |
15:45:07 |
34 |
6652 |
LSE |
15:45:07 |
49 |
6652 |
LSE |
15:45:07 |
48 |
6652 |
LSE |
15:45:07 |
175 |
6652 |
LSE |
15:45:07 |
48 |
6650 |
LSE |
15:43:59 |
49 |
6650 |
LSE |
15:43:59 |
37 |
6650 |
LSE |
15:43:59 |
104 |
6648 |
BATE |
15:42:26 |
114 |
6648 |
CHIX |
15:42:26 |
25 |
6648 |
LSE |
15:42:26 |
28 |
6648 |
LSE |
15:42:26 |
48 |
6648 |
LSE |
15:42:26 |
176 |
6648 |
LSE |
15:42:26 |
226 |
6648 |
LSE |
15:42:26 |
49 |
6646 |
LSE |
15:41:14 |
23 |
6646 |
LSE |
15:41:14 |
96 |
6646 |
CHIX |
15:41:13 |
23 |
6646 |
LSE |
15:41:13 |
48 |
6642 |
LSE |
15:40:19 |
49 |
6642 |
LSE |
15:40:19 |
40 |
6642 |
LSE |
15:40:19 |
18 |
6642 |
LSE |
15:40:19 |
113 |
6642 |
BATE |
15:38:27 |
104 |
6642 |
CHIX |
15:38:27 |
160 |
6642 |
LSE |
15:38:27 |
169 |
6644 |
LSE |
15:37:57 |
180 |
6652 |
LSE |
15:36:42 |
113 |
6656 |
BATE |
15:36:25 |
94 |
6654 |
CHIX |
15:36:25 |
109 |
6656 |
CHIX |
15:36:25 |
67 |
6654 |
LSE |
15:36:25 |
125 |
6654 |
LSE |
15:36:25 |
61 |
6654 |
LSE |
15:36:25 |
306 |
6656 |
LSE |
15:36:25 |
176 |
6656 |
LSE |
15:36:25 |
18 |
6652 |
CHIX |
15:35:17 |
41 |
6652 |
CHIX |
15:35:17 |
42 |
6652 |
CHIX |
15:35:17 |
81 |
6644 |
LSE |
15:33:00 |
108 |
6646 |
BATE |
15:32:43 |
112 |
6646 |
CHIX |
15:32:43 |
93 |
6648 |
CHIX |
15:32:43 |
35 |
6648 |
LSE |
15:32:43 |
22 |
6648 |
LSE |
15:32:43 |
28 |
6648 |
LSE |
15:32:43 |
49 |
6648 |
LSE |
15:32:43 |
48 |
6648 |
LSE |
15:32:43 |
155 |
6648 |
LSE |
15:32:43 |
180 |
6648 |
LSE |
15:32:43 |
148 |
6650 |
LSE |
15:31:04 |
79 |
6648 |
BATE |
15:30:29 |
159 |
6648 |
LSE |
15:30:29 |
35 |
6648 |
BATE |
15:30:17 |
200 |
6650 |
LSE |
15:29:36 |
43 |
6652 |
CHIX |
15:29:35 |
69 |
6652 |
CHIX |
15:29:35 |
49 |
6652 |
LSE |
15:29:35 |
23 |
6652 |
LSE |
15:29:35 |
26 |
6652 |
LSE |
15:29:35 |
48 |
6652 |
LSE |
15:29:35 |
2 |
6652 |
CHIX |
15:29:31 |
19 |
6652 |
CHIX |
15:29:31 |
80 |
6652 |
CHIX |
15:29:13 |
204 |
6652 |
LSE |
15:29:02 |
69 |
6654 |
BATE |
15:28:05 |
31 |
6654 |
BATE |
15:28:03 |
45 |
6658 |
LSE |
15:26:42 |
114 |
6658 |
LSE |
15:26:42 |
21 |
6660 |
CHIX |
15:26:41 |
76 |
6660 |
CHIX |
15:26:41 |
204 |
6660 |
LSE |
15:26:41 |
97 |
6664 |
CHIX |
15:26:20 |
125 |
6664 |
LSE |
15:26:20 |
72 |
6664 |
LSE |
15:26:20 |
174 |
6664 |
LSE |
15:26:20 |
74 |
6668 |
BATE |
15:24:27 |
33 |
6668 |
BATE |
15:24:27 |
107 |
6668 |
BATE |
15:24:27 |
80 |
6668 |
CHIX |
15:24:27 |
102 |
6668 |
CHIX |
15:24:27 |
1 |
6668 |
CHIX |
15:24:27 |
98 |
6668 |
CHIX |
15:24:27 |
3 |
6668 |
LSE |
15:24:27 |
172 |
6668 |
LSE |
15:24:27 |
8 |
6668 |
LSE |
15:24:27 |
156 |
6668 |
LSE |
15:24:27 |
46 |
6668 |
LSE |
15:21:07 |
50 |
6668 |
LSE |
15:21:07 |
58 |
6668 |
LSE |
15:21:07 |
41 |
6676 |
BATE |
15:20:26 |
68 |
6676 |
BATE |
15:20:26 |
99 |
6678 |
CHIX |
15:19:58 |
155 |
6678 |
LSE |
15:19:58 |
31 |
6678 |
LSE |
15:19:58 |
15 |
6678 |
CHIX |
15:19:57 |
45 |
6678 |
LSE |
15:19:38 |
19 |
6678 |
LSE |
15:19:22 |
58 |
6678 |
LSE |
15:19:22 |
118 |
6680 |
CHIX |
15:19:08 |
111 |
6680 |
CHIX |
15:19:08 |
3 |
6680 |
CHIX |
15:19:08 |
60 |
6680 |
LSE |
15:19:08 |
246 |
6680 |
LSE |
15:19:08 |
72 |
6680 |
LSE |
15:19:08 |
65 |
6680 |
LSE |
15:19:08 |
42 |
6680 |
LSE |
15:19:08 |
11 |
6682 |
BATE |
15:17:51 |
85 |
6682 |
BATE |
15:17:51 |
101 |
6682 |
CHIX |
15:17:51 |
230 |
6682 |
LSE |
15:17:51 |
178 |
6684 |
LSE |
15:17:11 |
1 |
6684 |
CHIX |
15:15:45 |
5 |
6684 |
CHIX |
15:15:45 |
106 |
6684 |
CHIX |
15:15:45 |
152 |
6684 |
LSE |
15:15:45 |
176 |
6684 |
LSE |
15:15:45 |
107 |
6678 |
BATE |
15:14:02 |
98 |
6678 |
CHIX |
15:14:02 |
16 |
6678 |
CHIX |
15:14:02 |
159 |
6678 |
LSE |
15:14:02 |
110 |
6668 |
BATE |
15:11:11 |
51 |
6668 |
LSE |
15:11:11 |
48 |
6668 |
LSE |
15:11:11 |
60 |
6668 |
LSE |
15:11:11 |
13 |
6668 |
LSE |
15:11:11 |
104 |
6670 |
CHIX |
15:10:15 |
156 |
6670 |
LSE |
15:10:15 |
183 |
6672 |
LSE |
15:09:35 |
106 |
6674 |
BATE |
15:09:31 |
100 |
6674 |
CHIX |
15:09:31 |
168 |
6672 |
LSE |
15:08:26 |
87 |
6674 |
LSE |
15:08:00 |
95 |
6674 |
LSE |
15:08:00 |
99 |
6676 |
CHIX |
15:07:57 |
100 |
6678 |
CHIX |
15:06:47 |
29 |
6678 |
LSE |
15:06:47 |
51 |
6678 |
LSE |
15:06:47 |
26 |
6678 |
LSE |
15:06:47 |
50 |
6678 |
LSE |
15:06:47 |
168 |
6678 |
LSE |
15:06:47 |
39 |
6682 |
CHIX |
15:06:29 |
73 |
6682 |
CHIX |
15:06:29 |
130 |
6682 |
LSE |
15:06:29 |
34 |
6682 |
LSE |
15:06:29 |
159 |
6682 |
LSE |
15:06:29 |
106 |
6684 |
BATE |
15:06:04 |
45 |
6682 |
LSE |
15:04:53 |
125 |
6682 |
LSE |
15:04:53 |
103 |
6686 |
CHIX |
15:04:04 |
26 |
6686 |
LSE |
15:04:04 |
151 |
6686 |
LSE |
15:04:04 |
32 |
6690 |
LSE |
15:03:01 |
123 |
6690 |
LSE |
15:03:01 |
7 |
6692 |
BATE |
15:02:49 |
105 |
6692 |
BATE |
15:02:49 |
98 |
6694 |
BATE |
15:02:39 |
111 |
6694 |
CHIX |
15:02:39 |
50 |
6696 |
CHIX |
15:02:39 |
163 |
6694 |
LSE |
15:02:39 |
121 |
6694 |
LSE |
15:02:39 |
11 |
6694 |
LSE |
15:02:39 |
36 |
6694 |
LSE |
15:02:39 |
106 |
6696 |
LSE |
15:02:39 |
69 |
6696 |
LSE |
15:02:39 |
229 |
6696 |
LSE |
15:02:39 |
234 |
6694 |
LSE |
15:02:02 |
172 |
6694 |
LSE |
15:01:32 |
30 |
6692 |
CHIX |
15:00:54 |
6 |
6692 |
CHIX |
15:00:32 |
67 |
6692 |
CHIX |
15:00:32 |
115 |
6692 |
CHIX |
15:00:30 |
112 |
6698 |
BATE |
15:00:06 |
94 |
6698 |
CHIX |
15:00:06 |
13 |
6698 |
CHIX |
15:00:06 |
162 |
6698 |
LSE |
15:00:06 |
222 |
6698 |
LSE |
15:00:06 |
82 |
6700 |
BATE |
14:58:30 |
30 |
6700 |
BATE |
14:58:30 |
104 |
6700 |
CHIX |
14:58:30 |
24 |
6700 |
CHIX |
14:58:30 |
9 |
6700 |
LSE |
14:58:30 |
124 |
6700 |
LSE |
14:58:30 |
10 |
6700 |
LSE |
14:58:30 |
10 |
6700 |
LSE |
14:58:30 |
26 |
6700 |
LSE |
14:58:30 |
65 |
6700 |
LSE |
14:58:30 |
180 |
6700 |
LSE |
14:58:30 |
113 |
6696 |
CHIX |
14:55:05 |
97 |
6696 |
LSE |
14:55:05 |
73 |
6696 |
LSE |
14:55:05 |
71 |
6696 |
LSE |
14:55:05 |
99 |
6696 |
LSE |
14:55:05 |
121 |
6696 |
LSE |
14:55:05 |
60 |
6696 |
LSE |
14:55:05 |
164 |
6698 |
LSE |
14:54:28 |
182 |
6698 |
LSE |
14:54:28 |
51 |
6700 |
LSE |
14:54:19 |
48 |
6700 |
LSE |
14:54:19 |
25 |
6700 |
LSE |
14:54:19 |
30 |
6700 |
LSE |
14:54:19 |
51 |
6700 |
BATE |
14:54:14 |
13 |
6700 |
BATE |
14:54:14 |
44 |
6700 |
BATE |
14:54:14 |
118 |
6700 |
CHIX |
14:54:14 |
172 |
6698 |
LSE |
14:53:29 |
64 |
6698 |
LSE |
14:53:29 |
58 |
6698 |
LSE |
14:53:29 |
51 |
6696 |
BATE |
14:52:31 |
43 |
6698 |
CHIX |
14:52:29 |
69 |
6698 |
CHIX |
14:52:29 |
49 |
6698 |
LSE |
14:52:29 |
60 |
6698 |
LSE |
14:52:29 |
48 |
6698 |
LSE |
14:52:29 |
91 |
6698 |
LSE |
14:52:29 |
20 |
6698 |
LSE |
14:52:29 |
46 |
6698 |
LSE |
14:52:29 |
159 |
6698 |
LSE |
14:52:29 |
13 |
6698 |
LSE |
14:51:50 |
98 |
6698 |
BATE |
14:50:43 |
112 |
6698 |
CHIX |
14:50:43 |
157 |
6698 |
LSE |
14:50:43 |
126 |
6698 |
LSE |
14:50:43 |
52 |
6698 |
LSE |
14:50:43 |
47 |
6692 |
CHIX |
14:48:44 |
67 |
6692 |
CHIX |
14:48:44 |
51 |
6694 |
LSE |
14:48:44 |
60 |
6694 |
LSE |
14:48:44 |
24 |
6692 |
LSE |
14:48:44 |
100 |
6692 |
BATE |
14:48:00 |
101 |
6694 |
CHIX |
14:47:50 |
101 |
6686 |
BATE |
14:47:03 |
153 |
6686 |
LSE |
14:47:03 |
157 |
6686 |
LSE |
14:47:03 |
159 |
6686 |
LSE |
14:47:03 |
61 |
6688 |
LSE |
14:47:00 |
92 |
6688 |
LSE |
14:47:00 |
26 |
6678 |
BATE |
14:45:15 |
10 |
6678 |
BATE |
14:45:15 |
63 |
6678 |
BATE |
14:45:15 |
59 |
6678 |
CHIX |
14:45:15 |
54 |
6678 |
CHIX |
14:45:15 |
97 |
6680 |
CHIX |
14:45:15 |
214 |
6680 |
LSE |
14:45:15 |
77 |
6680 |
LSE |
14:45:15 |
89 |
6680 |
LSE |
14:45:15 |
125 |
6678 |
LSE |
14:43:18 |
36 |
6678 |
LSE |
14:43:18 |
112 |
6680 |
CHIX |
14:42:36 |
35 |
6680 |
BATE |
14:41:48 |
67 |
6680 |
BATE |
14:41:48 |
99 |
6680 |
CHIX |
14:41:48 |
181 |
6680 |
LSE |
14:41:48 |
196 |
6682 |
LSE |
14:41:21 |
105 |
6682 |
BATE |
14:41:15 |
98 |
6682 |
CHIX |
14:41:15 |
49 |
6682 |
CHIX |
14:41:15 |
111 |
6684 |
CHIX |
14:41:14 |
33 |
6684 |
LSE |
14:41:14 |
50 |
6684 |
LSE |
14:41:14 |
60 |
6684 |
LSE |
14:41:14 |
269 |
6684 |
LSE |
14:41:14 |
125 |
6684 |
LSE |
14:41:14 |
109 |
6684 |
LSE |
14:41:14 |
69 |
6674 |
CHIX |
14:38:15 |
14 |
6674 |
LSE |
14:38:15 |
32 |
6676 |
LSE |
14:38:15 |
48 |
6676 |
LSE |
14:38:15 |
51 |
6676 |
LSE |
14:38:15 |
120 |
6674 |
LSE |
14:38:15 |
39 |
6674 |
LSE |
14:38:15 |
105 |
6676 |
LSE |
14:36:42 |
48 |
6676 |
LSE |
14:36:42 |
146 |
6678 |
LSE |
14:35:39 |
27 |
6678 |
LSE |
14:35:39 |
114 |
6680 |
BATE |
14:35:20 |
113 |
6680 |
CHIX |
14:35:20 |
97 |
6682 |
BATE |
14:35:16 |
76 |
6682 |
CHIX |
14:35:16 |
33 |
6682 |
CHIX |
14:35:16 |
160 |
6682 |
LSE |
14:35:16 |
109 |
6684 |
CHIX |
14:35:02 |
108 |
6684 |
CHIX |
14:35:02 |
284 |
6684 |
LSE |
14:35:02 |
129 |
6684 |
LSE |
14:35:02 |
178 |
6684 |
LSE |
14:35:02 |
98 |
6684 |
BATE |
14:32:54 |
100 |
6684 |
CHIX |
14:32:54 |
125 |
6684 |
LSE |
14:32:54 |
45 |
6684 |
LSE |
14:32:54 |
181 |
6686 |
LSE |
14:32:47 |
187 |
6686 |
LSE |
14:32:47 |
1 |
6682 |
LSE |
14:30:59 |
72 |
6682 |
LSE |
14:30:57 |
17 |
6682 |
LSE |
14:30:57 |
177 |
6684 |
LSE |
14:30:50 |
95 |
6688 |
BATE |
14:30:31 |
49 |
6688 |
BATE |
14:30:31 |
61 |
6688 |
BATE |
14:30:31 |
96 |
6686 |
CHIX |
14:30:31 |
131 |
6688 |
CHIX |
14:30:31 |
3 |
6688 |
CHIX |
14:30:31 |
37 |
6688 |
CHIX |
14:30:31 |
91 |
6688 |
CHIX |
14:30:31 |
166 |
6686 |
LSE |
14:30:31 |
152 |
6686 |
LSE |
14:30:31 |
43 |
6688 |
LSE |
14:30:31 |
95 |
6688 |
LSE |
14:30:31 |
27 |
6688 |
LSE |
14:30:31 |
25 |
6688 |
LSE |
14:30:31 |
84 |
6690 |
CHIX |
14:25:42 |
23 |
6690 |
CHIX |
14:25:42 |
138 |
6690 |
LSE |
14:25:42 |
7 |
6690 |
LSE |
14:25:42 |
27 |
6690 |
LSE |
14:25:42 |
42 |
6690 |
LSE |
14:25:42 |
125 |
6690 |
LSE |
14:25:42 |
13 |
6692 |
BATE |
14:24:27 |
86 |
6692 |
BATE |
14:24:27 |
76 |
6692 |
CHIX |
14:24:27 |
59 |
6692 |
CHIX |
14:24:27 |
128 |
6694 |
LSE |
14:23:59 |
39 |
6694 |
LSE |
14:23:59 |
78 |
6698 |
BATE |
14:23:58 |
34 |
6698 |
BATE |
14:23:58 |
98 |
6698 |
BATE |
14:23:58 |
13 |
6694 |
CHIX |
14:23:58 |
128 |
6698 |
CHIX |
14:23:58 |
45 |
6698 |
CHIX |
14:23:58 |
98 |
6698 |
CHIX |
14:23:58 |
86 |
6696 |
LSE |
14:23:58 |
44 |
6696 |
LSE |
14:23:58 |
194 |
6698 |
LSE |
14:23:58 |
167 |
6698 |
LSE |
14:23:58 |
179 |
6698 |
LSE |
14:23:58 |
153 |
6698 |
LSE |
14:23:58 |
251 |
6698 |
LSE |
14:20:02 |
35 |
6690 |
CHIX |
14:15:08 |
59 |
6690 |
CHIX |
14:15:08 |
126 |
6690 |
LSE |
14:15:08 |
182 |
6690 |
LSE |
14:15:08 |
26 |
6690 |
LSE |
14:15:08 |
51 |
6692 |
LSE |
14:14:35 |
48 |
6692 |
LSE |
14:14:35 |
24 |
6692 |
LSE |
14:14:35 |
155 |
6684 |
LSE |
14:10:47 |
172 |
6684 |
LSE |
14:10:47 |
98 |
6686 |
BATE |
14:10:30 |
15 |
6686 |
BATE |
14:10:30 |
103 |
6686 |
CHIX |
14:10:30 |
197 |
6676 |
LSE |
14:08:11 |
17 |
6678 |
BATE |
14:07:11 |
81 |
6678 |
CHIX |
14:07:11 |
22 |
6678 |
CHIX |
14:07:11 |
109 |
6678 |
CHIX |
14:07:11 |
26 |
6678 |
LSE |
14:07:11 |
147 |
6678 |
LSE |
14:07:11 |
154 |
6678 |
LSE |
14:07:11 |
52 |
6672 |
LSE |
14:03:46 |
31 |
6682 |
BATE |
14:03:21 |
83 |
6682 |
BATE |
14:03:21 |
144 |
6682 |
LSE |
14:03:21 |
34 |
6682 |
LSE |
14:03:21 |
107 |
6684 |
CHIX |
14:03:20 |
165 |
6684 |
LSE |
14:03:05 |
54 |
6686 |
LSE |
14:02:55 |
170 |
6686 |
LSE |
14:02:55 |
6 |
6686 |
LSE |
14:01:27 |
151 |
6686 |
LSE |
14:01:27 |
110 |
6688 |
BATE |
14:00:54 |
103 |
6688 |
CHIX |
14:00:54 |
7 |
6688 |
CHIX |
14:00:54 |
100 |
6688 |
CHIX |
14:00:54 |
94 |
6688 |
CHIX |
14:00:54 |
26 |
6688 |
LSE |
14:00:54 |
176 |
6688 |
LSE |
14:00:54 |
104 |
6688 |
LSE |
14:00:54 |
83 |
6688 |
LSE |
13:58:22 |
181 |
6690 |
LSE |
13:56:22 |
117 |
6690 |
LSE |
13:56:22 |
92 |
6690 |
LSE |
13:56:22 |
112 |
6692 |
BATE |
13:56:19 |
42 |
6692 |
CHIX |
13:56:19 |
50 |
6692 |
CHIX |
13:56:19 |
180 |
6694 |
LSE |
13:55:35 |
32 |
6694 |
LSE |
13:55:35 |
43 |
6686 |
CHIX |
13:53:55 |
67 |
6686 |
CHIX |
13:53:55 |
18 |
6686 |
BATE |
13:51:08 |
79 |
6686 |
BATE |
13:51:08 |
154 |
6686 |
LSE |
13:51:08 |
135 |
6688 |
LSE |
13:50:21 |
48 |
6688 |
LSE |
13:50:21 |
96 |
6690 |
CHIX |
13:49:54 |
58 |
6690 |
LSE |
13:49:54 |
111 |
6690 |
LSE |
13:49:54 |
57 |
6690 |
LSE |
13:49:54 |
14 |
6690 |
LSE |
13:49:54 |
125 |
6690 |
LSE |
13:49:54 |
10 |
6690 |
LSE |
13:49:54 |
108 |
6692 |
CHIX |
13:49:22 |
48 |
6692 |
LSE |
13:49:22 |
51 |
6692 |
LSE |
13:49:22 |
104 |
6694 |
BATE |
13:48:00 |
122 |
6694 |
CHIX |
13:48:00 |
173 |
6694 |
LSE |
13:48:00 |
99 |
6692 |
BATE |
13:44:25 |
100 |
6692 |
CHIX |
13:44:25 |
92 |
6690 |
LSE |
13:39:16 |
59 |
6690 |
LSE |
13:39:16 |
5 |
6690 |
LSE |
13:39:16 |
14 |
6692 |
CHIX |
13:38:58 |
100 |
6692 |
CHIX |
13:38:58 |
94 |
6704 |
BATE |
13:37:29 |
102 |
6704 |
BATE |
13:37:29 |
4 |
6704 |
CHIX |
13:37:29 |
100 |
6704 |
CHIX |
13:37:29 |
7 |
6704 |
CHIX |
13:37:29 |
11 |
6704 |
CHIX |
13:37:29 |
74 |
6704 |
CHIX |
13:37:29 |
17 |
6704 |
CHIX |
13:37:29 |
26 |
6704 |
LSE |
13:37:29 |
11 |
6704 |
LSE |
13:37:29 |
114 |
6704 |
LSE |
13:37:29 |
21 |
6704 |
LSE |
13:37:29 |
177 |
6704 |
LSE |
13:37:29 |
103 |
6704 |
LSE |
13:37:29 |
94 |
6704 |
LSE |
13:37:29 |
29 |
6706 |
LSE |
13:37:07 |
157 |
6706 |
LSE |
13:37:07 |
63 |
6706 |
LSE |
13:37:07 |
46 |
6708 |
LSE |
13:37:07 |
5 |
6708 |
LSE |
13:37:07 |
125 |
6708 |
LSE |
13:37:07 |
29 |
6708 |
LSE |
13:37:07 |
88 |
6700 |
BATE |
13:32:40 |
23 |
6700 |
BATE |
13:32:40 |
95 |
6698 |
CHIX |
13:32:40 |
109 |
6700 |
CHIX |
13:32:40 |
94 |
6700 |
CHIX |
13:32:40 |
158 |
6700 |
LSE |
13:32:40 |
152 |
6700 |
LSE |
13:32:40 |
99 |
6708 |
CHIX |
13:27:42 |
179 |
6704 |
LSE |
13:27:42 |
193 |
6708 |
LSE |
13:27:42 |
150 |
6710 |
LSE |
13:27:10 |
100 |
6714 |
BATE |
13:27:07 |
105 |
6714 |
CHIX |
13:27:07 |
56 |
6712 |
LSE |
13:27:07 |
150 |
6714 |
LSE |
13:27:07 |
177 |
6714 |
LSE |
13:27:07 |
191 |
6714 |
LSE |
13:22:12 |
109 |
6716 |
BATE |
13:21:51 |
106 |
6716 |
CHIX |
13:21:51 |
125 |
6716 |
LSE |
13:21:51 |
31 |
6716 |
LSE |
13:21:51 |
102 |
6716 |
CHIX |
13:19:28 |
5 |
6716 |
CHIX |
13:19:28 |
187 |
6716 |
LSE |
13:19:28 |
108 |
6720 |
CHIX |
13:18:32 |
151 |
6720 |
LSE |
13:18:32 |
96 |
6722 |
BATE |
13:15:00 |
94 |
6722 |
CHIX |
13:15:00 |
181 |
6722 |
LSE |
13:15:00 |
120 |
6722 |
LSE |
13:15:00 |
60 |
6722 |
LSE |
13:15:00 |
105 |
6724 |
BATE |
13:13:00 |
95 |
6724 |
CHIX |
13:13:00 |
154 |
6724 |
LSE |
13:13:00 |
150 |
6722 |
LSE |
13:08:22 |
172 |
6724 |
LSE |
13:07:26 |
45 |
6726 |
CHIX |
13:07:03 |
35 |
6726 |
CHIX |
13:07:03 |
20 |
6726 |
CHIX |
13:07:03 |
108 |
6726 |
CHIX |
13:07:03 |
168 |
6726 |
LSE |
13:07:03 |
196 |
6726 |
LSE |
13:07:03 |
19 |
6726 |
LSE |
13:07:03 |
102 |
6728 |
BATE |
13:04:44 |
132 |
6728 |
BATE |
13:04:44 |
117 |
6728 |
CHIX |
13:04:44 |
62 |
6728 |
LSE |
13:04:44 |
60 |
6728 |
LSE |
13:04:44 |
30 |
6728 |
LSE |
13:04:44 |
161 |
6728 |
LSE |
13:04:44 |
20 |
6726 |
LSE |
13:02:31 |
137 |
6726 |
LSE |
13:02:31 |
218 |
6726 |
LSE |
13:02:31 |
127 |
6726 |
CHIX |
13:01:22 |
54 |
6726 |
LSE |
13:01:22 |
125 |
6726 |
LSE |
13:01:22 |
171 |
6726 |
LSE |
12:58:53 |
4 |
6724 |
CHIX |
12:54:52 |
95 |
6724 |
CHIX |
12:51:53 |
90 |
6722 |
LSE |
12:51:53 |
71 |
6724 |
BATE |
12:51:16 |
34 |
6724 |
BATE |
12:51:16 |
92 |
6724 |
CHIX |
12:51:16 |
20 |
6724 |
CHIX |
12:51:16 |
171 |
6724 |
LSE |
12:51:16 |
45 |
6724 |
LSE |
12:51:16 |
125 |
6724 |
LSE |
12:51:16 |
93 |
6726 |
CHIX |
12:46:54 |
45 |
6726 |
LSE |
12:46:54 |
125 |
6726 |
LSE |
12:46:54 |
19 |
6726 |
LSE |
12:46:54 |
5 |
6726 |
LSE |
12:46:54 |
14 |
6726 |
LSE |
12:46:54 |
67 |
6728 |
CHIX |
12:44:52 |
47 |
6728 |
CHIX |
12:44:52 |
45 |
6730 |
BATE |
12:43:53 |
52 |
6730 |
BATE |
12:43:53 |
20 |
6730 |
BATE |
12:43:53 |
91 |
6730 |
BATE |
12:43:53 |
20 |
6730 |
CHIX |
12:43:53 |
141 |
6730 |
CHIX |
12:43:53 |
197 |
6730 |
LSE |
12:43:53 |
167 |
6730 |
LSE |
12:43:53 |
238 |
6730 |
LSE |
12:43:53 |
149 |
6728 |
LSE |
12:36:46 |
103 |
6728 |
CHIX |
12:34:01 |
7 |
6726 |
LSE |
12:34:01 |
18 |
6736 |
BATE |
12:31:17 |
42 |
6736 |
BATE |
12:31:17 |
54 |
6736 |
BATE |
12:31:17 |
16 |
6734 |
CHIX |
12:31:17 |
81 |
6734 |
CHIX |
12:31:17 |
102 |
6736 |
CHIX |
12:31:17 |
92 |
6736 |
CHIX |
12:31:17 |
16 |
6734 |
LSE |
12:31:17 |
15 |
6734 |
LSE |
12:31:17 |
132 |
6734 |
LSE |
12:31:17 |
154 |
6736 |
LSE |
12:31:17 |
20 |
6736 |
LSE |
12:31:17 |
178 |
6736 |
LSE |
12:31:17 |
72 |
6738 |
LSE |
12:31:17 |
34 |
6738 |
LSE |
12:31:17 |
68 |
6738 |
LSE |
12:31:17 |
101 |
6738 |
BATE |
12:25:58 |
101 |
6738 |
CHIX |
12:25:58 |
154 |
6738 |
LSE |
12:25:58 |
157 |
6730 |
LSE |
12:19:41 |
104 |
6734 |
BATE |
12:19:29 |
102 |
6732 |
CHIX |
12:19:29 |
104 |
6734 |
CHIX |
12:19:29 |
151 |
6734 |
LSE |
12:19:29 |
115 |
6734 |
LSE |
12:19:29 |
122 |
6734 |
LSE |
12:19:29 |
18 |
6736 |
BATE |
12:17:40 |
39 |
6736 |
BATE |
12:17:40 |
89 |
6736 |
BATE |
12:17:40 |
132 |
6736 |
CHIX |
12:17:40 |
216 |
6736 |
LSE |
12:17:40 |
151 |
6736 |
LSE |
12:17:40 |
18 |
6736 |
LSE |
12:17:40 |
1 |
6738 |
BATE |
12:17:24 |
35 |
6736 |
CHIX |
12:17:08 |
63 |
6736 |
CHIX |
12:17:08 |
56 |
6734 |
LSE |
12:15:59 |
6 |
6734 |
LSE |
12:15:51 |
4 |
6734 |
LSE |
12:15:44 |
3 |
6734 |
LSE |
12:15:44 |
94 |
6734 |
LSE |
12:15:44 |
18 |
6734 |
LSE |
12:15:34 |
20 |
6734 |
LSE |
12:14:24 |
6 |
6734 |
LSE |
12:14:24 |
64 |
6734 |
LSE |
12:14:24 |
13 |
6734 |
LSE |
12:14:24 |
40 |
6732 |
BATE |
12:12:16 |
65 |
6732 |
BATE |
12:12:16 |
25 |
6732 |
CHIX |
12:12:16 |
82 |
6732 |
CHIX |
12:12:16 |
105 |
6734 |
LSE |
12:12:11 |
118 |
6734 |
LSE |
12:12:11 |
27 |
6730 |
CHIX |
12:08:20 |
111 |
6730 |
CHIX |
12:07:37 |
164 |
6730 |
LSE |
12:07:37 |
187 |
6730 |
LSE |
12:07:37 |
113 |
6730 |
BATE |
12:05:20 |
112 |
6730 |
BATE |
12:03:23 |
26 |
6732 |
CHIX |
12:03:23 |
104 |
6732 |
CHIX |
12:03:23 |
109 |
6730 |
CHIX |
12:03:23 |
155 |
6730 |
LSE |
12:03:23 |
175 |
6730 |
LSE |
12:03:23 |
160 |
6732 |
LSE |
12:02:52 |
6 |
6730 |
BATE |
11:59:39 |
8 |
6730 |
BATE |
11:59:39 |
10 |
6730 |
BATE |
11:59:39 |
88 |
6730 |
BATE |
11:59:39 |
112 |
6730 |
CHIX |
11:59:39 |
14 |
6732 |
LSE |
11:59:39 |
34 |
6732 |
LSE |
11:59:39 |
28 |
6730 |
LSE |
11:59:39 |
34 |
6730 |
LSE |
11:59:39 |
70 |
6730 |
LSE |
11:59:39 |
65 |
6730 |
LSE |
11:59:39 |
122 |
6730 |
LSE |
11:59:39 |
155 |
6730 |
LSE |
11:59:39 |
50 |
6732 |
CHIX |
11:58:05 |
153 |
6732 |
LSE |
11:58:05 |
60 |
6732 |
CHIX |
11:57:05 |
22 |
6732 |
CHIX |
11:57:05 |
183 |
6732 |
LSE |
11:57:05 |
28 |
6732 |
LSE |
11:57:05 |
39 |
6730 |
CHIX |
11:54:40 |
18 |
6730 |
CHIX |
11:54:40 |
98 |
6730 |
CHIX |
11:48:36 |
170 |
6730 |
LSE |
11:48:36 |
100 |
6732 |
BATE |
11:48:23 |
104 |
6732 |
CHIX |
11:48:23 |
180 |
6732 |
LSE |
11:48:23 |
103 |
6730 |
CHIX |
11:47:18 |
64 |
6732 |
LSE |
11:47:18 |
8 |
6732 |
LSE |
11:47:18 |
14 |
6732 |
LSE |
11:47:18 |
28 |
6732 |
LSE |
11:47:18 |
49 |
6732 |
LSE |
11:47:18 |
218 |
6730 |
LSE |
11:47:18 |
10 |
6732 |
BATE |
11:46:18 |
103 |
6732 |
BATE |
11:43:18 |
126 |
6732 |
CHIX |
11:43:18 |
187 |
6732 |
LSE |
11:43:18 |
127 |
6730 |
CHIX |
11:38:20 |
125 |
6730 |
LSE |
11:38:20 |
101 |
6730 |
LSE |
11:38:20 |
4 |
6732 |
BATE |
11:37:41 |
46 |
6732 |
BATE |
11:37:41 |
42 |
6732 |
BATE |
11:37:41 |
11 |
6732 |
BATE |
11:37:41 |
40 |
6732 |
CHIX |
11:37:41 |
8 |
6732 |
CHIX |
11:37:41 |
67 |
6732 |
CHIX |
11:37:41 |
171 |
6732 |
LSE |
11:37:41 |
109 |
6730 |
BATE |
11:32:50 |
92 |
6730 |
CHIX |
11:32:50 |
121 |
6730 |
CHIX |
11:32:50 |
171 |
6730 |
LSE |
11:32:50 |
69 |
6730 |
LSE |
11:32:50 |
180 |
6730 |
LSE |
11:32:50 |
85 |
6730 |
LSE |
11:32:50 |
110 |
6728 |
BATE |
11:21:58 |
96 |
6728 |
CHIX |
11:21:58 |
165 |
6728 |
LSE |
11:21:58 |
7 |
6728 |
LSE |
11:18:47 |
7 |
6728 |
LSE |
11:18:47 |
43 |
6728 |
LSE |
11:18:47 |
37 |
6728 |
LSE |
11:18:47 |
22 |
6728 |
LSE |
11:18:47 |
60 |
6728 |
LSE |
11:18:47 |
171 |
6728 |
LSE |
11:18:47 |
112 |
6730 |
CHIX |
11:18:42 |
80 |
6730 |
LSE |
11:18:42 |
75 |
6730 |
LSE |
11:18:42 |
17 |
6732 |
CHIX |
11:17:07 |
89 |
6732 |
CHIX |
11:17:07 |
107 |
6730 |
BATE |
11:15:03 |
96 |
6730 |
CHIX |
11:15:03 |
154 |
6726 |
LSE |
11:15:03 |
171 |
6730 |
LSE |
11:15:03 |
101 |
6730 |
CHIX |
11:09:47 |
181 |
6730 |
LSE |
11:09:47 |
111 |
6732 |
BATE |
11:09:32 |
45 |
6732 |
CHIX |
11:09:32 |
3 |
6732 |
CHIX |
11:09:32 |
98 |
6732 |
CHIX |
11:09:32 |
175 |
6732 |
LSE |
11:09:32 |
78 |
6732 |
LSE |
11:09:32 |
97 |
6732 |
LSE |
11:09:32 |
102 |
6728 |
BATE |
11:03:52 |
100 |
6728 |
CHIX |
11:03:52 |
97 |
6728 |
CHIX |
11:03:52 |
180 |
6728 |
LSE |
11:03:52 |
9 |
6728 |
BATE |
11:03:47 |
97 |
6728 |
BATE |
10:57:20 |
174 |
6728 |
LSE |
10:57:20 |
107 |
6732 |
BATE |
10:57:14 |
103 |
6732 |
CHIX |
10:57:14 |
151 |
6732 |
CHIX |
10:57:14 |
27 |
6732 |
LSE |
10:57:14 |
127 |
6732 |
LSE |
10:57:14 |
12 |
6732 |
LSE |
10:57:14 |
27 |
6732 |
LSE |
10:57:14 |
61 |
6732 |
LSE |
10:57:14 |
236 |
6732 |
LSE |
10:57:14 |
94 |
6732 |
LSE |
10:57:14 |
26 |
6734 |
LSE |
10:57:10 |
11 |
6734 |
CHIX |
10:57:00 |
19 |
6734 |
CHIX |
10:57:00 |
18 |
6734 |
CHIX |
10:57:00 |
29 |
6734 |
LSE |
10:56:44 |
42 |
6734 |
LSE |
10:56:44 |
48 |
6734 |
CHIX |
10:56:30 |
29 |
6734 |
LSE |
10:56:30 |
14 |
6734 |
LSE |
10:56:30 |
13 |
6730 |
LSE |
10:55:11 |
27 |
6730 |
LSE |
10:53:11 |
17 |
6730 |
LSE |
10:53:11 |
12 |
6730 |
LSE |
10:53:11 |
58 |
6730 |
LSE |
10:53:11 |
9 |
6730 |
BATE |
10:51:11 |
13 |
6730 |
BATE |
10:51:11 |
27 |
6730 |
BATE |
10:51:11 |
73 |
6730 |
BATE |
10:51:11 |
10 |
6730 |
BATE |
10:51:11 |
29 |
6730 |
BATE |
10:51:11 |
33 |
6730 |
BATE |
10:51:11 |
92 |
6730 |
CHIX |
10:51:11 |
107 |
6730 |
CHIX |
10:51:11 |
18 |
6730 |
LSE |
10:51:11 |
5 |
6730 |
LSE |
10:51:11 |
165 |
6730 |
LSE |
10:51:11 |
75 |
6730 |
LSE |
10:51:11 |
17 |
6730 |
LSE |
10:51:11 |
67 |
6730 |
LSE |
10:51:11 |
108 |
6732 |
CHIX |
10:48:08 |
57 |
6732 |
CHIX |
10:43:07 |
49 |
6732 |
CHIX |
10:43:07 |
11 |
6730 |
BATE |
10:40:01 |
159 |
6730 |
LSE |
10:37:29 |
92 |
6734 |
CHIX |
10:37:24 |
28 |
6734 |
LSE |
10:37:24 |
125 |
6734 |
LSE |
10:37:24 |
72 |
6732 |
BATE |
10:34:30 |
32 |
6732 |
BATE |
10:34:30 |
94 |
6732 |
BATE |
10:34:30 |
90 |
6732 |
CHIX |
10:34:30 |
21 |
6732 |
CHIX |
10:34:30 |
102 |
6732 |
CHIX |
10:34:30 |
29 |
6732 |
LSE |
10:34:30 |
103 |
6732 |
LSE |
10:34:30 |
49 |
6732 |
LSE |
10:34:30 |
56 |
6732 |
LSE |
10:34:30 |
114 |
6732 |
LSE |
10:34:30 |
131 |
6732 |
BATE |
10:33:31 |
85 |
6732 |
CHIX |
10:33:31 |
97 |
6732 |
CHIX |
10:33:31 |
167 |
6732 |
LSE |
10:33:31 |
151 |
6732 |
LSE |
10:33:31 |
27 |
6728 |
CHIX |
10:30:04 |
93 |
6728 |
BATE |
10:29:04 |
16 |
6728 |
CHIX |
10:29:04 |
118 |
6728 |
LSE |
10:29:04 |
83 |
6728 |
LSE |
10:29:04 |
125 |
6728 |
LSE |
10:29:04 |
20 |
6720 |
CHIX |
10:22:50 |
80 |
6720 |
CHIX |
10:22:50 |
82 |
6720 |
LSE |
10:22:50 |
95 |
6720 |
LSE |
10:22:50 |
41 |
6722 |
BATE |
10:22:35 |
79 |
6722 |
BATE |
10:22:35 |
26 |
6724 |
CHIX |
10:22:35 |
37 |
6724 |
CHIX |
10:22:35 |
40 |
6722 |
CHIX |
10:22:35 |
101 |
6722 |
CHIX |
10:22:35 |
37 |
6724 |
CHIX |
10:20:54 |
14 |
6724 |
CHIX |
10:20:54 |
11 |
6716 |
CHIX |
10:14:39 |
45 |
6716 |
CHIX |
10:14:39 |
35 |
6716 |
CHIX |
10:14:39 |
20 |
6716 |
CHIX |
10:14:39 |
99 |
6716 |
CHIX |
10:14:39 |
172 |
6718 |
LSE |
10:14:38 |
12 |
6722 |
BATE |
10:12:21 |
179 |
6722 |
LSE |
10:12:21 |
179 |
6724 |
LSE |
10:12:09 |
99 |
6722 |
BATE |
10:10:18 |
167 |
6726 |
LSE |
10:10:16 |
102 |
6728 |
LSE |
10:09:43 |
47 |
6728 |
LSE |
10:09:43 |
72 |
6730 |
CHIX |
10:09:42 |
34 |
6730 |
CHIX |
10:09:42 |
5 |
6732 |
CHIX |
10:09:42 |
94 |
6732 |
CHIX |
10:09:42 |
150 |
6732 |
LSE |
10:09:42 |
93 |
6732 |
CHIX |
10:07:42 |
4 |
6732 |
CHIX |
10:07:42 |
179 |
6732 |
LSE |
10:07:42 |
97 |
6734 |
BATE |
10:07:09 |
112 |
6734 |
CHIX |
10:07:09 |
88 |
6734 |
LSE |
10:07:09 |
176 |
6734 |
LSE |
10:07:09 |
85 |
6734 |
LSE |
10:07:09 |
48 |
6736 |
LSE |
10:07:04 |
293 |
6736 |
LSE |
10:07:04 |
16 |
6732 |
LSE |
10:06:10 |
98 |
6728 |
BATE |
10:02:13 |
109 |
6728 |
CHIX |
10:02:13 |
8 |
6728 |
LSE |
10:02:13 |
169 |
6728 |
LSE |
10:02:13 |
88 |
6738 |
CHIX |
09:58:35 |
15 |
6738 |
CHIX |
09:58:35 |
33 |
6738 |
LSE |
09:58:35 |
125 |
6738 |
LSE |
09:58:35 |
93 |
6760 |
BATE |
09:55:28 |
25 |
6760 |
BATE |
09:55:28 |
71 |
6760 |
BATE |
09:55:28 |
108 |
6760 |
CHIX |
09:55:28 |
152 |
6760 |
LSE |
09:55:28 |
176 |
6760 |
LSE |
09:55:28 |
9 |
6758 |
CHIX |
09:53:24 |
31 |
6758 |
CHIX |
09:53:24 |
59 |
6758 |
CHIX |
09:53:24 |
114 |
6758 |
BATE |
09:51:31 |
27 |
6758 |
BATE |
09:51:31 |
100 |
6758 |
CHIX |
09:51:31 |
116 |
6758 |
CHIX |
09:51:31 |
168 |
6758 |
LSE |
09:51:31 |
86 |
6758 |
LSE |
09:51:31 |
11 |
6758 |
LSE |
09:51:31 |
55 |
6758 |
LSE |
09:51:31 |
99 |
6742 |
CHIX |
09:41:28 |
114 |
6744 |
CHIX |
09:41:28 |
161 |
6744 |
LSE |
09:41:28 |
159 |
6740 |
LSE |
09:37:37 |
189 |
6740 |
LSE |
09:37:37 |
110 |
6742 |
BATE |
09:37:16 |
102 |
6742 |
CHIX |
09:37:16 |
105 |
6746 |
CHIX |
09:37:04 |
158 |
6746 |
LSE |
09:37:04 |
12 |
6750 |
BATE |
09:35:06 |
87 |
6750 |
BATE |
09:35:06 |
101 |
6748 |
BATE |
09:35:06 |
29 |
6748 |
BATE |
09:35:06 |
101 |
6748 |
CHIX |
09:35:06 |
180 |
6748 |
LSE |
09:35:06 |
161 |
6748 |
LSE |
09:35:06 |
175 |
6748 |
LSE |
09:33:51 |
42 |
6748 |
CHIX |
09:33:23 |
104 |
6748 |
CHIX |
09:33:23 |
102 |
6748 |
BATE |
09:25:57 |
94 |
6750 |
BATE |
09:24:40 |
103 |
6750 |
CHIX |
09:24:40 |
110 |
6750 |
CHIX |
09:24:40 |
176 |
6750 |
LSE |
09:24:40 |
101 |
6750 |
CHIX |
09:21:14 |
168 |
6750 |
LSE |
09:21:14 |
110 |
6756 |
BATE |
09:21:13 |
152 |
6756 |
CHIX |
09:21:13 |
20 |
6756 |
LSE |
09:21:13 |
153 |
6756 |
LSE |
09:21:13 |
78 |
6756 |
LSE |
09:21:13 |
96 |
6756 |
LSE |
09:21:13 |
6 |
6758 |
CHIX |
09:19:40 |
108 |
6758 |
CHIX |
09:19:40 |
105 |
6742 |
BATE |
09:11:20 |
98 |
6738 |
CHIX |
09:11:20 |
22 |
6740 |
LSE |
09:11:20 |
60 |
6740 |
LSE |
09:11:20 |
48 |
6740 |
LSE |
09:11:20 |
43 |
6740 |
LSE |
09:11:20 |
40 |
6742 |
LSE |
09:11:20 |
115 |
6742 |
LSE |
09:11:20 |
7 |
6744 |
CHIX |
09:10:25 |
88 |
6744 |
CHIX |
09:10:25 |
159 |
6744 |
LSE |
09:10:25 |
92 |
6732 |
CHIX |
09:07:25 |
95 |
6738 |
CHIX |
09:05:55 |
73 |
6736 |
LSE |
09:05:55 |
89 |
6736 |
LSE |
09:05:55 |
155 |
6738 |
LSE |
09:05:07 |
104 |
6742 |
CHIX |
09:04:23 |
6 |
6742 |
BATE |
09:04:22 |
105 |
6742 |
BATE |
09:04:22 |
159 |
6742 |
LSE |
09:04:22 |
183 |
6738 |
LSE |
09:02:12 |
69 |
6740 |
LSE |
09:01:28 |
111 |
6742 |
BATE |
09:01:00 |
106 |
6742 |
CHIX |
09:01:00 |
146 |
6740 |
LSE |
09:01:00 |
151 |
6742 |
LSE |
09:01:00 |
108 |
6742 |
LSE |
09:01:00 |
90 |
6744 |
LSE |
09:00:40 |
22 |
6744 |
LSE |
09:00:30 |
43 |
6744 |
LSE |
09:00:30 |
17 |
6744 |
LSE |
09:00:30 |
22 |
6744 |
LSE |
09:00:30 |
104 |
6738 |
CHIX |
08:58:36 |
149 |
6744 |
LSE |
08:57:28 |
34 |
6744 |
LSE |
08:57:28 |
28 |
6746 |
CHIX |
08:57:13 |
73 |
6746 |
CHIX |
08:57:13 |
154 |
6746 |
LSE |
08:57:13 |
16 |
6746 |
LSE |
08:57:13 |
93 |
6748 |
BATE |
08:54:46 |
182 |
6750 |
LSE |
08:54:46 |
103 |
6756 |
BATE |
08:53:36 |
104 |
6758 |
CHIX |
08:52:59 |
151 |
6758 |
LSE |
08:52:59 |
94 |
6762 |
BATE |
08:52:58 |
6 |
6762 |
CHIX |
08:52:58 |
98 |
6762 |
CHIX |
08:52:58 |
4 |
6762 |
CHIX |
08:52:58 |
174 |
6762 |
LSE |
08:52:58 |
103 |
6760 |
CHIX |
08:50:54 |
128 |
6762 |
LSE |
08:50:28 |
27 |
6762 |
LSE |
08:50:28 |
97 |
6764 |
CHIX |
08:50:16 |
163 |
6764 |
LSE |
08:50:16 |
82 |
6766 |
CHIX |
08:50:10 |
28 |
6766 |
CHIX |
08:50:10 |
85 |
6758 |
LSE |
08:48:17 |
63 |
6758 |
LSE |
08:48:17 |
63 |
6760 |
LSE |
08:46:36 |
107 |
6760 |
LSE |
08:46:36 |
94 |
6758 |
BATE |
08:43:20 |
98 |
6760 |
CHIX |
08:43:20 |
30 |
6760 |
LSE |
08:43:20 |
48 |
6760 |
LSE |
08:43:20 |
18 |
6760 |
LSE |
08:43:20 |
60 |
6760 |
LSE |
08:43:20 |
175 |
6758 |
LSE |
08:43:20 |
180 |
6760 |
LSE |
08:42:22 |
94 |
6764 |
BATE |
08:40:58 |
3 |
6764 |
BATE |
08:40:58 |
111 |
6764 |
CHIX |
08:40:58 |
160 |
6764 |
LSE |
08:40:58 |
100 |
6768 |
LSE |
08:38:20 |
69 |
6768 |
LSE |
08:38:20 |
12 |
6770 |
CHIX |
08:38:19 |
100 |
6770 |
CHIX |
08:38:19 |
93 |
6770 |
CHIX |
08:38:19 |
152 |
6768 |
LSE |
08:38:19 |
179 |
6772 |
LSE |
08:38:14 |
98 |
6770 |
BATE |
08:35:54 |
216 |
6770 |
LSE |
08:35:54 |
104 |
6774 |
CHIX |
08:35:42 |
172 |
6774 |
LSE |
08:35:42 |
167 |
6766 |
LSE |
08:33:25 |
147 |
6772 |
LSE |
08:32:55 |
100 |
6774 |
CHIX |
08:32:50 |
103 |
6778 |
CHIX |
08:32:44 |
5 |
6778 |
CHIX |
08:32:44 |
18 |
6776 |
LSE |
08:32:44 |
19 |
6776 |
LSE |
08:32:44 |
18 |
6776 |
LSE |
08:32:44 |
11 |
6776 |
LSE |
08:32:44 |
5 |
6776 |
LSE |
08:32:44 |
125 |
6776 |
LSE |
08:32:44 |
105 |
6780 |
BATE |
08:32:22 |
121 |
6780 |
CHIX |
08:32:22 |
181 |
6780 |
LSE |
08:32:22 |
43 |
6782 |
BATE |
08:31:15 |
53 |
6782 |
BATE |
08:31:15 |
15 |
6782 |
BATE |
08:30:59 |
117 |
6784 |
CHIX |
08:30:59 |
8 |
6784 |
LSE |
08:30:59 |
164 |
6784 |
LSE |
08:30:59 |
38 |
6782 |
LSE |
08:29:25 |
110 |
6782 |
LSE |
08:29:25 |
176 |
6782 |
LSE |
08:28:52 |
7 |
6782 |
LSE |
08:28:52 |
220 |
6782 |
LSE |
08:28:52 |
107 |
6786 |
CHIX |
08:26:39 |
42 |
6786 |
LSE |
08:26:39 |
171 |
6786 |
LSE |
08:26:39 |
114 |
6788 |
BATE |
08:25:29 |
94 |
6788 |
BATE |
08:25:29 |
111 |
6788 |
CHIX |
08:25:29 |
124 |
6788 |
CHIX |
08:25:29 |
1 |
6788 |
LSE |
08:25:29 |
48 |
6788 |
LSE |
08:25:29 |
60 |
6788 |
LSE |
08:25:29 |
60 |
6788 |
LSE |
08:25:29 |
152 |
6788 |
LSE |
08:25:29 |
226 |
6788 |
LSE |
08:25:29 |
116 |
6782 |
BATE |
08:23:57 |
3 |
6782 |
BATE |
08:23:57 |
16 |
6782 |
LSE |
08:23:57 |
95 |
6782 |
LSE |
08:23:57 |
36 |
6782 |
LSE |
08:23:57 |
37 |
6782 |
LSE |
08:23:57 |
105 |
6784 |
CHIX |
08:23:00 |
75 |
6776 |
BATE |
08:18:12 |
32 |
6776 |
BATE |
08:18:12 |
67 |
6778 |
BATE |
08:18:12 |
33 |
6778 |
BATE |
08:18:12 |
13 |
6776 |
CHIX |
08:18:12 |
101 |
6776 |
CHIX |
08:18:12 |
37 |
6778 |
CHIX |
08:18:12 |
42 |
6776 |
CHIX |
08:18:12 |
35 |
6776 |
CHIX |
08:18:12 |
157 |
6778 |
CHIX |
08:18:12 |
48 |
6778 |
LSE |
08:18:12 |
13 |
6778 |
LSE |
08:18:12 |
16 |
6776 |
LSE |
08:18:12 |
48 |
6778 |
LSE |
08:18:12 |
4 |
6778 |
LSE |
08:18:12 |
28 |
6778 |
LSE |
08:18:12 |
35 |
6778 |
LSE |
08:18:12 |
48 |
6778 |
LSE |
08:18:12 |
60 |
6778 |
LSE |
08:18:12 |
30 |
6776 |
LSE |
08:18:12 |
48 |
6776 |
LSE |
08:18:12 |
180 |
6778 |
LSE |
08:18:12 |
156 |
6778 |
LSE |
08:18:12 |
119 |
6780 |
LSE |
08:17:53 |
64 |
6780 |
LSE |
08:17:53 |
92 |
6780 |
CHIX |
08:17:49 |
41 |
6772 |
LSE |
08:15:51 |
110 |
6738 |
BATE |
08:12:21 |
108 |
6738 |
CHIX |
08:12:21 |
54 |
6738 |
LSE |
08:12:21 |
119 |
6738 |
LSE |
08:12:21 |
2 |
6738 |
LSE |
08:12:21 |
152 |
6740 |
LSE |
08:11:28 |
9 |
6746 |
CHIX |
08:11:04 |
93 |
6746 |
CHIX |
08:11:04 |
123 |
6744 |
LSE |
08:11:04 |
43 |
6744 |
LSE |
08:11:04 |
70 |
6748 |
CHIX |
08:10:51 |
34 |
6748 |
CHIX |
08:10:51 |
19 |
6748 |
LSE |
08:09:11 |
48 |
6748 |
LSE |
08:09:11 |
48 |
6746 |
LSE |
08:09:11 |
2 |
6746 |
LSE |
08:09:11 |
48 |
6746 |
LSE |
08:09:11 |
182 |
6750 |
LSE |
08:09:11 |
176 |
6756 |
LSE |
08:08:56 |
108 |
6758 |
BATE |
08:08:54 |
103 |
6764 |
CHIX |
08:08:05 |
160 |
6764 |
LSE |
08:08:05 |
50 |
6770 |
LSE |
08:08:00 |
125 |
6770 |
LSE |
08:08:00 |
112 |
6774 |
BATE |
08:07:43 |
66 |
6774 |
CHIX |
08:07:43 |
34 |
6774 |
CHIX |
08:07:43 |
240 |
6774 |
LSE |
08:07:43 |
127 |
6776 |
BATE |
08:07:41 |
21 |
6776 |
CHIX |
08:07:41 |
100 |
6776 |
CHIX |
08:07:41 |
13 |
6776 |
CHIX |
08:07:41 |
188 |
6776 |
LSE |
08:07:41 |
187 |
6776 |
LSE |
08:07:41 |
96 |
6778 |
CHIX |
08:07:35 |
174 |
6778 |
LSE |
08:07:35 |
9 |
6778 |
LSE |
08:07:35 |
183 |
6778 |
LSE |
08:06:37 |
49 |
6764 |
BATE |
08:04:12 |
46 |
6764 |
BATE |
08:04:12 |
75 |
6764 |
CHIX |
08:04:12 |
23 |
6764 |
CHIX |
08:04:12 |
231 |
6766 |
LSE |
08:04:12 |
213 |
6764 |
LSE |
08:04:12 |
89 |
6764 |
CHIX |
08:03:04 |
16 |
6764 |
CHIX |
08:03:04 |
137 |
6760 |
CHIX |
08:02:42 |
34 |
6764 |
BATE |
08:02:02 |
12 |
6764 |
BATE |
08:02:02 |
47 |
6764 |
BATE |
08:02:02 |
147 |
6772 |
CHIX |
08:02:00 |
180 |
6768 |
LSE |
08:02:00 |
219 |
6772 |
LSE |
08:02:00 |
51 |
6772 |
LSE |
08:02:00 |
122 |
6772 |
LSE |
08:02:00 |
114 |
6774 |
LSE |
08:02:00 |
89 |
6774 |
LSE |
08:02:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSSEFMMEDSELW