Transaction in Own Shares
Released : 28 Jun 2023 17:25
RNS Number : 2913ENext PLC28 June 2023NEXT plc
For immediate release
28 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 74,743 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6861.7841 pence per Share.
The highest price paid per Share was 6886p and the lowest price paid per Share was 6834p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,819,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
44,243 |
6861.92 |
CHIX |
16,000 |
6861.63 |
BATE |
8,500 |
6861.27 |
AQUIS |
6,000 |
6861.95 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
2
5
30
30
676
41
55
6
120
103
147
120
5
32
106
130
129
39
26
120
204
170
120
92
103
102
102
39
50
39
104
3
104
50
69
64
62
47
13
50
50
26
50
46
28
12
84
29
103
17
111
143
80
27
113
13
96
82
60
31
58
64
31
58
65
4
22
92
3
3
3
95
5
103
32
32
103
94
138
142
91
5
6
50
113
99
50
4
112
13
27
216
23
111
16
104
10
121
49
50
20
34
68
50
13
67
36
22
39
44
127
117
1
100
110
9
142
9
125
93
29
60
135
109
96
102
142
127
31
62
98
19
57
18
52
1
61
107
70
67
31
65
9
34
134
50
20
1
98
106
51
107
100
94
78
50
78
32
129
31
24
97
26
41
97
133
125
114
61
93
6
107
8
105
105
48
122
82
15
48
48
27
39
18
36
10
17
27
99
48
22
94
56
48
27
48
128
105
44
53
12
164
12
1
118
75
39
32
60
15
51
33
24
7
102
4
135
144
96
130
79
98
93
112
181
54
78
48
27
133
2
3
105
107
142
71
35
122
48
48
112
73
111
13
48
48
13
21
67
111
48
48
8
16
125
30
95
14
26
90
2
91
60
127
95
123
102
105
110
56
44
119
29
48
48
16
16
91
40
58
64
2
88
10
11
53
10
46
48
57
28
48
57
104
40
13
67
19
59
59
59
59
5
14
24
119
23
104
104
108
153
61
81
157
101
79
35
8
48
57
19
48
203
43
64
32
48
94
113
20
104
102
123
70
15
11
48
48
8
14
23
70
45
48
34
35
25
74
18
17
92
39
127
42
107
33
39
110
13
1
83
10
96
88
46
92
20
119
122
50
129
140
119
6
17
65
33
3
53
72
166
9
8
110
123
95
145
98
17
114
48
35
19
31
64
31
14
29
35
8
17
11
35
7
14
95
2
99
8
60
90
113
37
48
11
122
1
108
101
121
84
8
11
95
26
48
57
48
16
27
40
17
22
11
48
18
48
15
68
60
122
19
106
36
39
23
7
21
93
78
28
140
51
35
10
33
132
16
88
17
125
176
19
22
1
50
60
5
102
140
114
110
98
54
27
175
231
22
60
54
106
136
72
26
78
35
32
23
81
104
18
122
124
22
18
26
18
109
93
11
107
23
79
86
42
132
128
19
208
48
6
219
92
52
54
8
101
134
137
107
82
8
25
11
44
110
107
99
124
127
16
11
27
51
27
11
17
47
17
94
27
79
145
120
102
48
17
111
10
25
49
19
42
8
13
21
42
17
17
93
96
134
122
8
3
32
59
29
72
83
18
1
142
4
122
65
60
18
18
48
17
107
110
13
83
124
93
4
129
17
14
46
48
4
60
28
14
125
72
107
13
7
8
3
26
51
11
26
51
22
43
7
68
28
12
15
98
11
30
19
128
106
162
109
19
77
32
63
31
53
5
81
26
25
89
1
16
29
72
19
14
17
55
31
100
121
123
141
98
48
13
48
36
41
14
5
57
56
58
140
128
95
102
108
154
119
22
15
18
52
47
60
139
93
98
119
72
58
6
61
25
73
101
50
56
133
99
19
32
61
60
128
130
5
3
19
95
93
36
105
127
16
6
75
9
108
25
25
4
106
90
39
94
124
86
85
18
100
103
106
108
119
124
24
51
83
80
73
29
57
27
27
52
19
99
33
48
48
100
95
93
118
119
80
57
100
60
25
12
125
38
21
9
96
119
1
24
111
88
84
26
35
97
113
119
123
15
36
72
15
27
122
33
32
4
34
100
104
132
60
80
146
48
10
23
20
46
39
99
5
3
110
97
140
21
11
14
32
22
16
16
23
46
38
10
95
111
12
100
108
7
45
127
11
14
33
63
21
17
34
50
17
33
9
8
17
33
17
33
31
27
4
11
13
31
59
118
129
97
45
142
15
71
12
90
50
102
114
3
125
125
7
16
90
102
92
81
63
44
16
23
6
21
186
154
105
57
20
125
52
42
150
51
93
108
23
72
27
39
45
95
126
113
9
109
123
113
101
125
103
30
18
36
18
36
19
37
106
123
114
112
101
78
46
119
41
72
121
121
92
125
94
109
158
120
15
4
45
51
28
28
28
39
21
21
39
13
125
113
140
14
97
107
139
112
100
99
142
32
98
34
120
82
60
4
115
72
35
200
140
1
111
94
179
129
101
144
105
95
7
121
129
109
46
13
54
97
60
12
96
56
47
5
8
125
8
134
92
64
37
144
111
8
15
118
96
117
24
118
63
51
129
139
118
107
119
167
16
131
7
110
57
55
166
144
8
84
102
100
96
91
32
15
5
126
145
112
130
125
17
7
97
121
133
43
108
108
99
41
102
7
118
130
100
97
78
60
92
39
114
16
48
16
60
2
101
144
45
65
108
169
3
142
100
97
109
140
125
113
108
97
123
134
52
71
133
141
113
84
27
113
188
140
73
140
83
31
116
11
39
41
59
20
125
3
34
112
103
125
14
57
99
144
128
45
110
107
81
95
1
58
25
54
94
134
125
16
32
135
28
77
137
20
74
104
95
125
118
250
21
4
92
49
119
6868
6866
6866
6866
6866
6866
6866
6868
6868
6868
6868
6868
6866
6866
6866
6866
6866
6868
6868
6868
6868
6868
6866
6870
6866
6868
6870
6872
6872
6872
6872
6872
6872
6872
6872
6870
6870
6870
6868
6868
6868
6870
6870
6870
6870
6864
6864
6864
6868
6868
6868
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6864
6864
6864
6864
6864
6864
6864
6864
6864
6866
6866
6864
6866
6866
6866
6866
6866
6866
6866
6864
6864
6864
6864
6864
6864
6864
6864
6862
6862
6862
6862
6862
6862
6858
6858
6858
6858
6858
6858
6858
6860
6860
6860
6860
6860
6860
6862
6862
6862
6862
6862
6864
6862
6862
6864
6864
6864
6864
6868
6864
6868
6868
6870
6872
6872
6872
6872
6874
6874
6874
6874
6874
6872
6874
6874
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6870
6870
6870
6870
6872
6872
6868
6870
6870
6870
6868
6868
6868
6868
6868
6868
6868
6868
6868
6870
6870
6870
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6870
6870
6868
6870
6870
6870
6870
6868
6870
6870
6870
6870
6870
6870
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6868
6870
6870
6868
6868
6866
6864
6864
6866
6866
6868
6868
6868
6868
6868
6868
6866
6864
6868
6868
6870
6870
6870
6870
6870
6868
6868
6868
6870
6870
6870
6868
6868
6868
6868
6870
6870
6870
6870
6870
6868
6868
6868
6868
6870
6862
6862
6862
6862
6864
6864
6864
6864
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6866
6864
6864
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6862
6858
6858
6858
6858
6858
6856
6856
6856
6856
6856
6858
6856
6858
6858
6858
6858
6858
6860
6860
6860
6862
6862
6862
6862
6862
6860
6858
6858
6858
6858
6858
6858
6858
6858
6858
6858
6860
6858
6854
6854
6854
6854
6852
6852
6852
6854
6854
6854
6852
6852
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6848
6846
6846
6846
6846
6848
6848
6848
6848
6848
6848
6844
6844
6844
6844
6844
6846
6846
6846
6842
6848
6852
6852
6854
6852
6856
6856
6856
6858
6858
6858
6858
6858
6860
6860
6860
6860
6860
6860
6860
6860
6858
6860
6860
6862
6862
6862
6862
6864
6864
6864
6864
6862
6862
6862
6862
6862
6862
6862
6862
6864
6864
6864
6864
6864
6864
6864
6864
6864
6864
6866
6866
6866
6862
6862
6862
6862
6864
6860
6868
6868
6868
6868
6868
6868
6868
6868
6866
6868
6868
6868
6868
6868
6866
6866
6866
6866
6868
6858
6856
6856
6862
6862
6862
6862
6862
6864
6864
6864
6864
6864
6866
6866
6864
6862
6862
6862
6862
6868
6866
6866
6866
6868
6868
6868
6868
6868
6868
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6872
6872
6870
6870
6870
6868
6868
6872
6870
6870
6870
6872
6870
6872
6874
6876
6876
6876
6876
6878
6874
6874
6874
6874
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6874
6872
6872
6870
6872
6874
6876
6876
6874
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6876
6874
6874
6876
6876
6882
6882
6882
6882
6882
6882
6882
6882
6880
6880
6884
6884
6886
6886
6886
6886
6886
6876
6872
6872
6872
6872
6872
6872
6872
6872
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6872
6870
6872
6872
6872
6868
6868
6868
6868
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6870
6872
6872
6872
6872
6872
6872
6872
6870
6870
6870
6870
6870
6870
6868
6872
6872
6872
6872
6872
6872
6872
6872
6870
6870
6870
6872
6872
6872
6872
6872
6874
6874
6874
6874
6872
6872
6872
6872
6870
6870
6870
6872
6872
6870
6870
6870
6870
6870
6870
6870
6870
6872
6872
6872
6872
6872
6872
6872
6872
6872
6866
6864
6864
6864
6864
6866
6868
6868
6866
6870
6870
6874
6874
6872
6868
6870
6870
6874
6874
6876
6876
6876
6874
6872
6874
6874
6874
6876
6876
6876
6876
6874
6872
6872
6872
6872
6872
6872
6872
6870
6872
6872
6872
6870
6872
6872
6872
6872
6866
6866
6864
6870
6870
6868
6868
6870
6870
6870
6870
6870
6868
6872
6870
6872
6872
6872
6872
6872
6874
6874
6874
6874
6874
6874
6874
6874
6874
6872
6872
6870
6872
6872
6872
6872
6874
6874
6874
6874
6874
6874
6872
6872
6872
6872
6872
6872
6872
6872
6872
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6874
6870
6872
6874
6872
6872
6872
6872
6872
6872
6872
6872
6872
6868
6868
6868
6868
6870
6870
6870
6870
6870
6870
6870
6870
6866
6866
6866
6866
6866
6866
6866
6860
6860
6850
6850
6848
6852
6852
6852
6852
6852
6854
6854
6854
6854
6854
6850
6850
6850
6850
6850
6852
6852
6852
6852
6852
6852
6852
6852
6852
6852
6852
6852
6852
6852
6854
6852
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6856
6856
6856
6856
6850
6850
6850
6850
6850
6852
6852
6852
6852
6852
6852
6848
6848
6848
6850
6850
6850
6850
6850
6848
6848
6848
6850
6850
6852
6854
6854
6854
6854
6854
6850
6850
6850
6852
6852
6852
6852
6852
6852
6852
6848
6848
6856
6856
6856
6860
6862
6862
6860
6860
6860
6860
6858
6858
6858
6858
6860
6860
6860
6860
6858
6860
6860
6858
6858
6850
6850
6850
6852
6850
6850
6854
6854
6854
6854
6854
6848
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6854
6850
6852
6852
6852
6852
6852
6852
6852
6852
6850
6850
6850
6846
6846
6846
6844
6844
6844
6844
6844
6844
6844
6844
6844
6844
6844
6844
6844
6848
6848
6848
6844
6848
6842
6842
6842
6848
6848
6848
6850
6850
6852
6852
6854
6854
6854
6854
6854
6848
6848
6848
6848
6848
6848
6848
6850
6854
6854
6854
6854
6854
6854
6852
6854
6854
6854
6852
6858
6856
6856
6858
6858
6860
6860
6860
6860
6858
6858
6858
6856
6846
6842
6842
6842
6842
6842
6842
6842
6842
6840
6844
6844
6844
6842
6844
6846
6846
6846
6838
6838
6838
6838
6838
6834
6834
6834
6834
6838
6838
6838
6838
6838
6838
6838
6840
6842
6842
6842
6842
6840
6848
6850
6850
6850
6848
6850
6850
6852
6852
6852
6850
6850
6850
6850
6854
6850
6850
6852
6850
6852
6852
6852
6852
6854
6846
6846
6856
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
BATE
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
Aquis
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
Aquis
Aquis
Aquis
BATE
LSE
LSE
Aquis
CHIX
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
BATE
LSE
Aquis
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
Aquis
Aquis
Aquis
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
16:04:49
16:03:25
16:02:30
16:02:30
16:01:00
15:59:39
15:59:39
15:58:28
15:58:28
15:58:28
15:58:28
15:58:28
15:56:49
15:56:49
15:56:49
15:56:49
15:55:40
15:55:13
15:55:13
15:55:13
15:55:13
15:55:13
15:52:20
15:51:13
15:51:13
15:51:13
15:51:10
15:50:49
15:50:49
15:50:49
15:49:50
15:49:50
15:49:50
15:49:49
15:49:49
15:49:39
15:49:39
15:49:39
15:48:47
15:47:47
15:47:47
15:47:47
15:47:47
15:47:47
15:47:47
15:46:04
15:46:04
15:46:04
15:45:04
15:45:04
15:45:04
15:44:05
15:43:18
15:43:18
15:43:18
15:43:18
15:43:18
15:42:46
15:42:46
15:42:01
15:42:01
15:42:01
15:42:01
15:42:01
15:42:01
15:41:00
15:40:25
15:40:25
15:39:59
15:39:59
15:39:59
15:39:58
15:39:57
15:39:57
15:39:57
15:39:57
15:39:57
15:39:54
15:39:54
15:38:54
15:38:24
15:38:24
15:38:24
15:38:24
15:37:55
15:36:55
15:36:55
15:36:55
15:36:55
15:36:48
15:36:48
15:36:01
15:35:07
15:35:07
15:35:07
15:34:46
15:34:46
15:34:07
15:32:26
15:32:26
15:32:26
15:32:15
15:32:15
15:32:15
15:32:15
15:31:17
15:31:16
15:31:16
15:31:16
15:31:16
15:31:16
15:31:03
15:31:03
15:30:03
15:30:03
15:30:03
15:29:51
15:28:37
15:28:37
15:26:58
15:26:58
15:26:58
15:26:58
15:25:16
15:25:16
15:25:16
15:25:16
15:23:45
15:23:32
15:23:32
15:23:32
15:23:32
15:23:08
15:23:08
15:23:08
15:23:08
15:23:08
15:21:48
15:21:40
15:21:34
15:21:10
15:21:09
15:21:09
15:21:09
15:20:07
15:20:07
15:20:07
15:19:53
15:19:53
15:19:53
15:19:08
15:18:28
15:18:28
15:18:28
15:18:28
15:18:06
15:18:06
15:16:57
15:16:56
15:16:18
15:16:18
15:14:49
15:14:05
15:14:05
15:14:05
15:14:05
15:14:05
15:12:51
15:12:51
15:12:51
15:12:16
15:12:16
15:12:16
15:10:31
15:10:31
15:10:31
15:10:31
15:09:06
15:09:06
15:09:06
15:09:06
15:09:05
15:09:04
15:09:04
15:09:04
15:09:04
15:09:04
15:09:04
15:09:04
15:08:45
15:08:45
15:06:22
15:06:07
15:06:07
15:06:07
15:06:07
15:06:07
15:06:04
15:06:04
15:06:04
15:06:04
15:06:04
15:06:04
15:03:34
15:03:34
15:03:10
15:03:06
15:03:05
15:03:05
15:03:05
15:03:05
15:03:05
15:03:05
15:03:05
15:03:05
15:03:05
15:02:28
15:02:28
15:01:37
15:01:37
15:00:54
15:00:54
15:00:54
15:00:00
15:00:00
14:59:58
14:59:58
14:58:58
14:58:58
14:58:13
14:58:13
14:57:42
14:56:37
14:56:14
14:56:14
14:56:03
14:56:03
14:56:03
14:54:40
14:54:40
14:54:32
14:54:32
14:54:32
14:54:32
14:54:32
14:54:32
14:53:30
14:53:30
14:53:30
14:53:30
14:53:28
14:53:28
14:53:28
14:53:07
14:53:07
14:51:40
14:51:40
14:51:40
14:51:40
14:51:27
14:50:34
14:50:34
14:50:34
14:50:34
14:49:36
14:49:36
14:48:52
14:48:52
14:48:01
14:48:01
14:48:01
14:48:01
14:48:01
14:48:01
14:48:01
14:47:17
14:47:17
14:47:17
14:47:17
14:47:17
14:46:19
14:46:19
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:36
14:45:19
14:44:38
14:43:28
14:43:28
14:43:06
14:43:06
14:42:06
14:42:06
14:42:06
14:41:44
14:41:28
14:41:18
14:41:08
14:41:08
14:39:23
14:39:23
14:39:23
14:39:23
14:38:18
14:38:18
14:37:19
14:37:17
14:37:16
14:37:16
14:37:16
14:37:16
14:37:16
14:37:16
14:37:16
14:37:16
14:35:48
14:35:28
14:35:28
14:35:28
14:34:19
14:34:19
14:34:19
14:34:19
14:34:19
14:34:19
14:34:05
14:33:58
14:33:30
14:33:30
14:33:30
14:33:30
14:33:30
14:33:30
14:33:30
14:33:24
14:33:24
14:33:24
14:32:42
14:32:42
14:32:04
14:32:04
14:32:04
14:32:04
14:32:04
14:31:08
14:31:00
14:31:00
14:30:57
14:30:57
14:30:51
14:30:51
14:30:44
14:30:41
14:30:40
14:30:40
14:30:40
14:30:40
14:29:41
14:29:41
14:29:41
14:29:41
14:28:26
14:28:26
14:26:18
14:25:18
14:25:18
14:25:18
14:22:00
14:22:00
14:22:00
14:22:00
14:22:00
14:22:00
14:22:00
14:22:00
14:17:40
14:16:33
14:15:13
14:15:13
14:15:12
14:15:12
14:15:12
14:15:12
14:15:12
14:14:49
14:14:38
14:14:38
14:14:38
14:13:38
14:13:38
14:13:38
14:12:30
14:12:30
14:12:30
14:12:30
14:12:30
14:12:30
14:10:03
14:09:31
14:09:30
14:08:59
14:08:52
14:08:49
14:08:49
14:08:08
14:08:08
14:08:08
14:08:00
14:06:44
14:06:44
14:06:44
14:06:44
14:03:45
14:03:45
14:03:45
14:03:45
14:03:45
14:03:45
14:03:45
14:03:45
14:03:44
14:03:44
14:03:44
14:03:44
14:03:44
14:03:44
14:03:44
14:03:44
14:03:44
13:58:52
13:58:48
13:58:48
13:58:48
13:58:48
13:56:27
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:55:14
13:51:12
13:51:12
13:51:12
13:51:12
13:50:34
13:49:37
13:49:08
13:49:08
13:46:00
13:45:57
13:45:57
13:45:57
13:45:57
13:45:53
13:45:53
13:45:53
13:45:53
13:45:17
13:45:15
13:45:15
13:44:59
13:36:57
13:36:57
13:36:57
13:36:57
13:34:32
13:34:32
13:34:32
13:34:32
13:34:15
13:34:14
13:34:14
13:34:14
13:34:14
13:34:14
13:33:42
13:33:42
13:32:18
13:32:18
13:32:18
13:32:08
13:32:08
13:32:08
13:31:13
13:31:13
13:31:13
13:31:13
13:31:13
13:31:07
13:31:07
13:30:28
13:29:48
13:29:48
13:29:48
13:25:03
13:19:57
13:19:57
13:19:57
13:19:57
13:19:57
13:19:57
13:19:57
13:19:18
13:18:38
13:18:38
13:18:38
13:18:38
13:18:38
13:15:49
13:15:49
13:15:49
13:15:49
13:15:08
13:12:08
13:12:08
13:12:08
13:11:51
13:11:51
13:11:51
13:11:51
13:11:51
13:11:51
13:04:21
13:04:21
13:04:21
13:04:21
13:04:21
13:04:20
13:03:08
13:03:08
13:00:03
13:00:02
13:00:02
13:00:02
13:00:02
13:00:02
13:00:02
13:00:02
13:00:02
13:00:02
12:59:26
12:59:26
12:55:48
12:55:48
12:54:25
12:54:25
12:51:36
12:51:14
12:51:03
12:51:00
12:51:00
12:51:00
12:51:00
12:51:00
12:51:00
12:51:00
12:49:08
12:49:08
12:49:08
12:49:08
12:48:58
12:48:55
12:48:55
12:47:53
12:44:34
12:44:34
12:44:34
12:44:34
12:44:34
12:44:18
12:44:09
12:44:09
12:38:17
12:38:17
12:37:17
12:37:17
12:36:14
12:35:56
12:35:56
12:35:56
12:35:56
12:35:02
12:34:37
12:34:08
12:34:08
12:34:08
12:34:08
12:34:08
12:34:08
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:34:00
12:31:02
12:28:58
12:28:58
12:28:58
12:27:05
12:26:07
12:26:07
12:25:30
12:25:30
12:22:49
12:22:49
12:22:49
12:22:49
12:22:49
12:22:49
12:22:49
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:58
12:17:27
12:17:18
12:17:18
12:17:18
12:17:18
12:14:57
12:13:50
12:13:24
12:13:24
12:13:24
12:13:24
12:11:24
12:11:24
12:11:24
12:11:24
12:08:44
12:08:44
12:08:44
12:08:02
12:05:32
12:05:32
12:05:32
12:05:32
12:03:43
12:03:43
12:02:42
12:02:31
12:01:43
12:01:43
12:01:43
12:01:43
11:59:24
11:59:24
11:59:24
11:58:42
11:58:42
11:54:08
11:54:08
11:54:05
11:54:03
11:54:02
11:54:02
11:54:02
11:54:02
11:51:46
11:51:46
11:51:46
11:51:46
11:51:46
11:51:46
11:49:34
11:48:34
11:48:34
11:44:35
11:44:35
11:44:35
11:44:35
11:44:35
11:42:35
11:41:00
11:41:00
11:40:55
11:40:00
11:40:00
11:39:17
11:39:17
11:38:38
11:37:03
11:37:01
11:37:01
11:36:21
11:36:21
11:36:11
11:36:11
11:36:11
11:32:03
11:32:03
11:32:03
11:32:03
11:32:03
11:29:44
11:29:29
11:29:29
11:29:29
11:29:21
11:28:07
11:21:53
11:21:53
11:21:48
11:21:48
11:21:48
11:21:48
11:20:51
11:20:49
11:20:49
11:20:49
11:17:51
11:17:50
11:17:50
11:17:50
11:17:50
11:12:09
11:12:09
11:10:39
11:09:43
11:08:00
11:08:00
11:08:00
11:07:56
11:07:56
11:07:54
11:07:54
11:07:54
11:05:35
11:05:28
11:05:28
11:04:08
11:04:00
11:04:00
11:04:00
11:04:00
11:02:30
11:02:30
11:02:30
11:00:06
11:00:06
11:00:06
11:00:06
11:00:06
10:59:51
10:56:27
10:56:27
10:55:58
10:55:47
10:54:47
10:54:47
10:54:47
10:54:11
10:54:11
10:54:11
10:54:05
10:54:05
10:54:05
10:47:30
10:47:29
10:47:29
10:47:29
10:47:29
10:47:29
10:47:18
10:47:18
10:47:18
10:45:54
10:45:54
10:45:54
10:45:54
10:45:54
10:45:54
10:45:54
10:45:27
10:45:27
10:45:27
10:45:27
10:41:04
10:41:04
10:41:04
10:41:04
10:41:04
10:41:04
10:41:04
10:41:04
10:38:38
10:38:38
10:38:38
10:38:38
10:38:28
10:38:28
10:38:28
10:38:28
10:35:21
10:35:21
10:35:21
10:35:21
10:35:21
10:35:21
10:35:21
10:35:21
10:33:51
10:33:51
10:33:51
10:33:51
10:33:51
10:33:51
10:33:51
10:33:15
10:32:33
10:30:02
10:30:02
10:26:37
10:25:26
10:25:26
10:25:26
10:25:26
10:25:26
10:25:25
10:25:25
10:25:25
10:25:25
10:22:47
10:20:43
10:20:02
10:20:02
10:19:29
10:19:29
10:19:28
10:19:28
10:19:28
10:19:28
10:19:20
10:19:15
10:18:56
10:18:56
10:18:56
10:16:20
10:16:20
10:16:20
10:16:20
10:16:02
10:13:26
10:13:26
10:13:26
10:13:26
10:13:26
10:13:26
10:10:02
10:06:49
10:06:41
10:06:36
10:06:36
10:06:36
10:06:35
10:06:35
10:06:35
10:06:35
10:00:36
10:00:36
10:00:36
10:00:36
10:00:36
10:00:14
10:00:14
10:00:14
10:00:14
10:00:14
10:00:14
09:56:02
09:56:02
09:55:02
09:55:02
09:55:02
09:55:02
09:55:02
09:55:02
09:50:02
09:50:02
09:50:02
09:49:41
09:44:46
09:44:41
09:44:40
09:44:40
09:44:40
09:43:38
09:43:30
09:43:05
09:39:17
09:39:17
09:38:41
09:38:41
09:38:41
09:38:41
09:38:41
09:38:41
09:38:41
09:35:48
09:35:48
09:34:26
09:34:26
09:34:26
09:32:43
09:32:38
09:32:38
09:30:17
09:30:17
09:30:17
09:30:17
09:28:41
09:28:41
09:28:41
09:28:41
09:27:21
09:27:21
09:27:21
09:27:21
09:26:32
09:26:16
09:26:08
09:23:53
09:23:53
09:18:44
09:18:44
09:18:44
09:18:44
09:15:25
09:15:25
09:14:39
09:14:39
09:14:39
09:14:39
09:14:39
09:09:57
09:09:17
09:09:17
09:09:17
09:09:17
09:09:17
09:09:14
09:09:14
09:09:14
09:09:14
09:09:14
09:09:14
09:09:14
09:09:14
09:09:14
09:06:46
09:06:03
09:06:03
09:06:03
09:06:03
09:06:03
09:06:03
09:05:36
09:05:19
09:03:47
09:03:47
09:02:47
09:01:20
09:01:20
09:01:20
09:00:04
09:00:04
08:55:17
08:55:17
08:55:17
08:55:17
08:51:00
08:51:00
08:49:49
08:49:49
08:49:49
08:49:49
08:49:49
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:44:54
08:40:30
08:40:29
08:40:29
08:39:57
08:39:57
08:37:58
08:37:58
08:37:58
08:37:58
08:36:30
08:35:00
08:34:56
08:34:56
08:34:49
08:33:21
08:33:21
08:33:21
08:32:25
08:31:46
08:31:46
08:31:46
08:31:46
08:31:46
08:31:46
08:30:17
08:30:17
08:30:17
08:30:17
08:30:17
08:27:05
08:27:05
08:27:05
08:26:58
08:26:46
08:26:45
08:26:45
08:26:45
08:26:45
08:24:05
08:24:05
08:24:05
08:24:05
08:22:42
08:22:38
08:22:38
08:22:38
08:22:38
08:22:38
08:22:38
08:22:38
08:22:38
08:16:44
08:16:43
08:16:43
08:16:43
08:16:43
08:16:43
08:16:11
08:15:27
08:15:00
08:12:51
08:12:51
08:12:51
08:12:51
08:12:51
08:11:07
08:11:07
08:11:07
08:11:07
08:11:06
08:11:06
08:11:02
08:11:02
08:11:02
08:11:02
08:10:25
08:09:59
08:09:59
08:09:59
08:08:51
08:08:47
08:06:41
08:05:58
08:05:55
08:05:55
08:05:55
08:05:55
08:05:54
08:05:54
08:05:54
08:05:54
08:05:54
08:05:54
08:05:54
08:04:54
08:04:54
08:04:54
08:03:43
08:03:43
08:03:43
08:03:43
08:03:43
08:03:43
08:03:43
08:03:43
08:03:40
08:02:05
08:02:05
08:02:05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSEDFMAEDSEEM