Transaction in Own Shares
Released : 07 Jun 2023 17:16
RNS Number : 0071CNext PLC07 June 2023NEXT plc
For immediate release
07 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 54,639 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6566.3964 pence per Share.
The highest price paid per Share was 6604p and the lowest price paid per Share was 6500p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,335,056 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
23,434 |
6565.28 |
CHIX |
17,000 |
6562.14 |
BATE |
10,000 |
6574.57 |
AQUIS |
4,205 |
6570.41 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
75
107
38
103
106
4
29
113
19
31
13
44
66
29
68
34
41
33
43
50
50
41
19
67
82
95
50
95
106
47
5
113
93
66
94
44
99
51
10
58
21
45
38
20
107
12
28
46
48
49
98
15
43
99
1
97
11
3
47
114
90
37
1
51
4
11
111
43
55
59
50
50
54
47
65
25
87
116
96
24
78
99
50
18
4
88
11
101
22
50
25
13
50
50
134
101
30
71
112
45
41
50
37
50
303
16
53
8
100
92
96
100
12
38
50
20
113
100
106
95
92
76
79
29
66
2
125
108
109
115
99
3
114
1
62
12
35
102
57
18
116
100
103
27
78
30
104
70
3
95
106
42
60
14
20
70
27
55
4
13
107
1
23
14
61
61
34
49
24
31
115
4
2
98
98
103
50
37
25
112
40
110
108
70
27
68
42
96
34
100
13
94
98
50
59
108
37
70
107
69
35
104
108
106
99
109
94
113
6
5
15
60
17
45
62
9
102
20
16
80
66
38
34
38
118
35
29
63
50
237
359
125
8
95
10
72
23
114
111
2
7
95
67
35
37
16
57
104
47
50
97
98
107
9
110
51
94
23
72
108
109
112
147
114
100
13
36
45
111
106
46
92
113
52
53
108
65
27
29
110
63
29
115
101
3
3
99
102
107
61
53
41
41
57
48
51
24
51
50
2
110
94
92
11
98
100
52
56
99
103
39
41
59
33
3
98
107
70
94
6
52
13
95
28
66
21
107
21
79
104
114
103
65
94
29
49
43
52
97
57
44
67
110
55
46
99
104
46
57
109
104
112
107
47
114
82
23
115
106
93
22
57
96
55
58
109
136
75
61
88
3
96
103
100
111
57
113
57
51
42
99
102
102
111
12
81
18
54
56
103
97
96
50
104
26
33
69
35
109
97
98
62
98
104
45
10
107
5
109
101
101
96
102
95
40
57
95
21
32
5
41
97
95
32
20
9
15
108
57
44
112
114
102
30
64
111
49
59
22
28
22
13
22
94
48
70
113
18
83
110
23
23
23
23
9
12
111
35
85
114
90
14
54
48
108
97
103
103
71
30
113
48
53
114
97
125
10
37
109
140
108
95
96
109
22
22
22
22
4
22
3
22
22
22
22
22
38
57
72
24
6
104
1
87
16
38
55
62
49
41
29
78
11
87
53
102
100
113
42
69
52
57
98
25
74
51
109
9
91
57
40
50
104
1
47
113
76
109
22
86
14
101
22
57
19
54
24
102
22
31
50
100
99
102
1
24
24
24
24
179
103
110
115
105
2
103
107
2
102
104
91
19
103
21
89
36
66
19
22
58
92
8
101
93
108
70
20
13
8
105
14
26
26
26
1
26
26
26
26
31
26
3
99
37
5
95
26
5
26
53
26
26
47
37
7
11
77
39
40
95
17
23
23
23
23
11
23
37
23
97
97
4
21
76
108
50
49
70
15
19
50
96
107
18
47
61
1
64
50
42
94
92
60
40
128
432
87
45
19
50
50
19
43
50
16
76
50
46
99
104
22
379
32
99
2
1
3
15
46
59
22
3
22
22
22
22
22
39
56
86
13
90
11
101
13
39
60
105
116
107
107
100
92
109
51
59
102
71
31
114
92
109
98
94
111
78
22
121
51
110
95
101
93
69
10
25
100
57
36
114
126
53
105
12
122
105
103
111
93
102
100
9
5
100
102
86
25
107
98
2
99
114
103
114
30
6
60
111
64
29
14
78
532
225
89
60
94
14
128
100
225
2117
211
312
110
73
134
824
205
206
151
170
86
46
104
602
6556
6556
6558
6558
6556
6558
6558
6558
6560
6560
6560
6560
6560
6560
6560
6560
6558
6558
6558
6558
6558
6558
6558
6558
6558
6558
6560
6560
6560
6560
6560
6548
6548
6546
6544
6546
6546
6546
6546
6546
6544
6544
6544
6550
6548
6550
6550
6550
6550
6550
6552
6552
6554
6554
6554
6554
6554
6554
6554
6552
6554
6554
6554
6554
6554
6554
6554
6554
6554
6554
6554
6554
6554
6554
6552
6552
6552
6554
6562
6562
6562
6564
6566
6566
6568
6568
6568
6568
6568
6568
6568
6570
6570
6570
6570
6566
6566
6566
6566
6568
6578
6574
6574
6574
6574
6578
6578
6580
6580
6580
6580
6582
6580
6580
6580
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6582
6584
6584
6584
6584
6584
6584
6584
6584
6582
6582
6582
6582
6582
6582
6582
6582
6582
6586
6588
6588
6590
6590
6590
6590
6590
6590
6590
6590
6590
6592
6592
6592
6592
6592
6592
6592
6592
6592
6592
6594
6594
6594
6594
6594
6594
6594
6590
6590
6590
6592
6592
6592
6592
6592
6592
6592
6592
6592
6590
6588
6590
6590
6590
6590
6590
6590
6594
6594
6594
6594
6594
6594
6596
6596
6600
6598
6598
6598
6598
6598
6600
6600
6596
6596
6600
6600
6600
6602
6602
6602
6602
6602
6602
6602
6602
6600
6600
6600
6600
6600
6594
6594
6594
6594
6596
6596
6596
6596
6596
6596
6596
6598
6598
6598
6598
6598
6598
6598
6598
6598
6598
6600
6600
6598
6598
6598
6596
6598
6596
6598
6598
6592
6598
6598
6598
6598
6598
6600
6598
6598
6598
6598
6598
6598
6598
6598
6594
6596
6596
6596
6596
6596
6596
6598
6598
6598
6600
6602
6602
6604
6604
6602
6602
6604
6604
6604
6602
6596
6596
6596
6596
6594
6594
6598
6598
6596
6596
6596
6598
6596
6588
6588
6588
6588
6588
6588
6588
6588
6590
6590
6586
6586
6586
6586
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6584
6586
6586
6586
6588
6588
6588
6588
6588
6588
6590
6590
6582
6582
6588
6586
6586
6586
6586
6588
6588
6588
6588
6590
6590
6590
6590
6590
6588
6588
6590
6588
6588
6588
6588
6590
6590
6590
6590
6590
6590
6592
6594
6598
6600
6600
6600
6600
6600
6600
6600
6600
6602
6602
6602
6602
6598
6598
6598
6596
6594
6594
6598
6600
6600
6602
6602
6598
6600
6600
6600
6600
6600
6598
6600
6596
6596
6594
6596
6596
6596
6596
6596
6596
6598
6598
6598
6594
6590
6584
6584
6586
6586
6586
6582
6582
6584
6584
6584
6586
6586
6586
6586
6586
6578
6576
6576
6578
6580
6580
6580
6574
6574
6574
6574
6574
6574
6572
6570
6572
6572
6572
6572
6572
6572
6572
6566
6568
6568
6570
6570
6568
6568
6568
6568
6568
6568
6568
6568
6564
6564
6564
6564
6564
6564
6566
6566
6566
6566
6566
6566
6566
6566
6566
6566
6566
6566
6566
6566
6562
6562
6562
6562
6562
6560
6560
6558
6558
6558
6558
6556
6556
6556
6558
6558
6556
6556
6554
6556
6560
6560
6560
6560
6560
6560
6560
6560
6560
6562
6562
6560
6556
6556
6554
6554
6554
6554
6554
6554
6556
6556
6556
6556
6556
6556
6556
6556
6556
6556
6550
6552
6552
6550
6550
6550
6548
6548
6548
6548
6548
6542
6544
6544
6544
6536
6536
6536
6536
6538
6538
6534
6530
6530
6532
6532
6532
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6532
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6532
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6534
6532
6532
6532
6532
6532
6524
6524
6524
6524
6524
6524
6524
6524
6524
6520
6520
6520
6520
6520
6526
6528
6526
6526
6528
6528
6528
6526
6526
6524
6524
6522
6522
6522
6522
6522
6520
6518
6518
6518
6520
6522
6522
6522
6522
6522
6522
6520
6520
6520
6520
6518
6520
6520
6520
6520
6520
6520
6520
6510
6510
6510
6510
6510
6510
6510
6510
6510
6510
6510
6510
6510
6510
6514
6514
6518
6518
6518
6518
6518
6518
6512
6512
6520
6528
6530
6528
6528
6530
6530
6524
6524
6530
6528
6528
6532
6538
6538
6534
6532
6532
6532
6532
6536
6528
6536
6536
6536
6540
6536
6536
6536
6536
6538
6538
6538
6536
6530
6530
6532
6534
6516
6518
6528
6526
6526
6520
6522
6518
6518
6534
6536
6536
6550
6552
6560
6560
6582
6582
6574
6584
6584
6584
6588
6590
6590
6590
6590
6580
6580
6552
6552
6542
6550
6550
6572
6572
6572
6570
6570
6548
6548
6534
6538
6538
6538
6534
6546
6534
6502
6500
6518
Aquis
LSE
Aquis
Aquis
LSE
Aquis
Aquis
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
LSE
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
LSE
LSE
BATE
BATE
BATE
BATE
LSE
BATE
LSE
Aquis
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
BATE
LSE
BATE
BATE
LSE
BATE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
Aquis
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
BATE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
BATE
BATE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
Aquis
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
Aquis
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
BATE
BATE
BATE
BATE
LSE
BATE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
BATE
BATE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
16:26:32
16:26:32
16:26:25
16:26:25
16:22:51
16:22:22
16:22:15
16:22:13
16:22:12
16:22:12
16:22:02
16:22:02
16:21:44
16:21:44
16:21:44
16:21:44
16:20:29
16:20:25
16:20:25
16:20:07
16:20:07
16:20:06
16:20:06
16:20:06
16:20:06
16:20:06
16:19:53
16:19:53
16:19:51
16:19:49
16:19:49
16:16:50
16:16:50
16:15:37
16:15:37
16:15:32
16:15:31
16:14:47
16:14:47
16:14:29
16:11:54
16:11:54
16:11:52
16:08:49
16:08:49
16:08:18
16:08:00
16:07:29
16:07:29
16:07:26
16:07:03
16:07:03
16:06:12
16:06:12
16:06:12
16:06:12
16:06:12
16:05:57
16:05:57
16:05:57
16:05:36
16:05:29
16:05:20
16:05:20
16:05:20
16:05:16
16:04:15
16:03:51
16:03:50
16:03:50
16:03:50
16:03:50
16:03:50
16:03:50
15:56:36
15:56:36
15:56:36
15:56:33
15:48:57
15:48:57
15:48:57
15:48:57
15:48:36
15:48:36
15:44:04
15:44:04
15:44:04
15:42:58
15:42:58
15:42:58
15:42:58
15:42:58
15:42:58
15:42:58
15:42:58
15:39:42
15:39:42
15:39:42
15:38:43
15:38:42
15:38:27
15:38:27
15:38:27
15:38:27
15:38:27
15:38:26
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:38:25
15:36:47
15:36:47
15:36:17
15:36:01
15:36:01
15:36:01
15:35:33
15:35:33
15:35:27
15:35:26
15:35:22
15:34:37
15:34:37
15:33:54
15:33:54
15:33:54
15:32:58
15:32:58
15:32:58
15:32:58
15:32:58
15:32:58
15:32:58
15:32:58
15:28:30
15:28:30
15:27:00
15:27:00
15:26:01
15:25:57
15:25:57
15:25:06
15:25:06
15:22:33
15:22:25
15:22:25
15:22:16
15:22:16
15:22:16
15:20:52
15:20:23
15:19:57
15:19:49
15:19:46
15:19:46
15:13:45
15:13:35
15:13:35
15:10:02
15:10:02
15:09:51
15:09:51
15:09:51
15:09:51
15:08:32
15:08:23
15:08:23
15:06:22
15:05:17
15:05:17
15:05:17
15:05:17
15:04:07
15:04:07
15:04:07
15:03:35
15:03:35
15:03:35
15:03:35
15:03:35
15:02:25
15:02:25
15:02:25
15:02:25
15:01:47
15:01:47
15:01:07
15:01:07
15:01:07
15:01:07
15:01:07
15:01:07
15:01:03
15:01:03
15:00:35
15:00:35
14:59:58
14:59:26
14:59:25
14:59:25
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:34
14:58:07
14:58:07
14:58:07
14:58:07
14:58:07
14:57:31
14:57:21
14:57:21
14:57:15
14:57:15
14:57:15
14:57:15
14:57:13
14:56:49
14:56:49
14:56:49
14:56:49
14:56:32
14:56:32
14:56:32
14:56:32
14:56:32
14:55:29
14:55:29
14:55:02
14:54:47
14:54:03
14:54:03
14:52:00
14:52:00
14:51:00
14:49:48
14:49:48
14:48:58
14:48:56
14:48:56
14:48:25
14:48:25
14:48:25
14:47:43
14:47:43
14:47:43
14:47:43
14:47:43
14:43:00
14:41:44
14:41:44
14:41:44
14:41:44
14:41:44
14:41:18
14:39:35
14:39:35
14:39:35
14:39:35
14:39:35
14:39:35
14:39:35
14:39:35
14:34:09
14:33:50
14:33:50
14:33:50
14:32:21
14:32:01
14:31:57
14:31:47
14:31:47
14:31:47
14:31:45
14:31:44
14:31:44
14:31:44
14:31:44
14:31:44
14:31:44
14:31:44
14:31:44
14:31:44
14:31:33
14:31:08
14:31:08
14:31:08
14:31:08
14:28:05
14:28:05
14:28:02
14:28:02
14:28:02
14:28:02
14:28:02
14:28:02
14:28:02
14:22:02
14:21:58
14:21:11
14:21:11
14:21:11
14:21:11
14:20:07
14:20:02
14:19:38
14:19:38
14:16:47
14:16:47
14:16:47
14:16:05
14:14:27
14:14:27
14:13:43
14:13:43
14:10:46
14:10:46
14:10:46
14:10:06
14:06:02
14:06:02
14:06:02
14:06:02
14:05:02
14:00:01
14:00:01
14:00:01
13:58:09
13:58:09
13:58:09
13:53:33
13:49:02
13:48:26
13:46:06
13:44:26
13:40:45
13:40:45
13:39:00
13:39:00
13:39:00
13:39:00
13:39:00
13:38:32
13:38:32
13:38:32
13:38:10
13:35:02
13:35:02
13:35:02
13:35:02
13:35:02
13:30:09
13:30:09
13:29:53
13:29:51
13:29:51
13:29:35
13:29:35
13:29:17
13:25:00
13:25:00
13:19:02
13:17:03
13:17:03
13:14:54
13:12:50
13:12:00
13:11:37
13:11:37
13:11:37
13:11:00
13:10:31
13:10:31
13:10:31
13:10:31
13:10:25
13:10:25
13:10:25
13:10:25
13:08:33
13:08:33
13:08:33
13:08:33
13:08:33
13:08:33
13:08:27
13:08:19
13:08:19
13:07:27
13:07:27
13:05:56
13:01:07
13:01:07
13:00:03
12:57:52
12:57:52
12:54:13
12:53:06
12:48:02
12:48:02
12:48:02
12:47:57
12:47:57
12:47:57
12:46:07
12:45:46
12:45:46
12:44:36
12:44:36
12:44:36
12:44:03
12:40:02
12:37:02
12:34:25
12:32:59
12:32:59
12:32:59
12:32:00
12:32:00
12:31:06
12:31:06
12:31:06
12:31:02
12:31:02
12:31:02
12:31:02
12:31:02
12:17:11
12:17:11
12:17:11
12:17:11
12:16:52
12:16:52
12:16:52
12:14:48
12:14:48
12:14:48
12:14:48
12:14:48
12:14:47
12:14:14
12:14:14
12:14:14
12:14:14
12:14:14
12:14:14
12:14:14
12:14:14
12:10:20
12:05:56
12:03:49
12:03:49
12:02:56
12:02:56
12:02:29
12:02:29
12:02:29
12:02:29
12:00:40
12:00:40
12:00:40
12:00:40
11:59:23
11:59:23
11:59:23
11:59:23
11:59:23
11:59:23
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:59:03
11:57:46
11:57:46
11:57:46
11:57:46
11:57:46
11:48:06
11:48:06
11:42:02
11:42:02
11:41:02
11:41:02
11:37:00
11:37:00
11:37:00
11:36:35
11:36:35
11:36:14
11:35:06
11:31:54
11:31:41
11:29:17
11:29:16
11:29:16
11:29:02
11:26:38
11:26:27
11:26:27
11:26:27
11:26:27
11:26:10
11:26:10
11:26:02
11:21:25
11:21:25
11:14:11
11:14:11
11:14:11
11:14:11
11:14:11
11:14:11
11:13:02
11:12:50
11:12:50
11:12:50
11:12:05
11:12:02
11:11:11
11:11:11
11:11:11
11:11:07
11:10:39
11:10:29
11:10:29
11:10:29
11:10:29
11:10:29
11:07:33
11:07:33
11:07:33
11:07:33
11:07:33
11:07:03
11:07:03
11:07:03
11:07:03
11:00:23
11:00:23
11:00:23
11:00:23
10:58:44
10:58:19
10:57:09
10:56:08
10:54:40
10:54:40
10:54:40
10:54:40
10:54:02
10:54:02
10:54:02
10:54:02
10:54:02
10:54:02
10:54:02
10:54:02
10:53:10
10:53:10
10:53:10
10:53:10
10:53:10
10:53:10
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:50:36
10:49:59
10:44:57
10:44:57
10:44:57
10:44:57
10:44:57
10:44:57
10:44:57
10:44:57
10:44:57
10:40:29
10:40:29
10:40:29
10:40:29
10:40:29
10:22:44
10:22:44
10:22:44
10:22:44
10:22:44
10:22:44
10:22:44
10:22:44
10:22:44
10:21:52
10:21:52
10:21:33
10:21:33
10:21:33
10:21:33
10:21:15
10:21:10
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:20:59
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:19:27
10:06:00
10:06:00
10:01:15
10:01:15
10:01:15
10:01:15
10:01:15
10:01:15
09:56:55
09:56:55
09:50:07
09:47:02
09:44:44
09:43:21
09:43:21
09:33:22
09:33:22
09:22:56
09:22:56
09:22:43
09:13:51
09:13:51
09:01:28
09:00:29
08:56:45
08:46:43
08:40:10
08:40:10
08:37:08
08:37:08
08:36:45
08:33:57
08:33:51
08:33:51
08:33:51
08:31:57
08:29:08
08:29:08
08:29:08
08:28:33
08:28:16
08:28:16
08:28:16
08:28:16
08:27:09
08:27:09
08:27:03
08:27:03
08:21:53
08:21:51
08:21:14
08:21:14
08:21:14
08:18:40
08:18:40
08:18:40
08:18:40
08:17:49
08:17:47
08:17:47
08:16:14
08:14:32
08:12:48
08:12:48
08:12:40
08:12:40
08:07:41
08:05:43
08:05:35
08:05:33
08:05:32
08:05:32
08:05:32
08:05:32
08:05:32
08:03:27
08:03:27
08:02:00
08:01:50
08:01:50
08:01:22
08:01:22
08:01:14
08:01:14
08:01:14
08:01:13
08:01:13
08:01:07
08:01:07
08:01:06
08:01:06
08:01:06
08:01:06
08:01:06
08:01:06
08:01:06
08:00:57
08:00:57
08:00:57
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSSDFMWEDSEFM