Transaction in Own Shares
Released : 05 Jun 2023 17:29
RNS Number : 7097BNext PLC05 June 2023NEXT plc
For immediate release
05 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 26,517 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6486.8404 pence per Share.
The highest price paid per Share was 6510p and the lowest price paid per Share was 6456p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,422,446 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
9,751 |
6486.74 |
CHIX |
11,348 |
6486.41 |
BATE |
3,116 |
6487.57 |
AQUIS |
2,302 |
6488.40 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
106
69
42
20
74
2
50
50
83
26
108
122
50
46
8
112
8
50
50
12
25
1
27
41
9
125
103
37
21
7
6
10
91
5
4
7
25
111
103
120
59
44
96
116
102
93
114
99
113
105
118
105
49
47
55
38
13
7
94
100
29
76
10
98
92
4
70
21
43
70
98
77
33
105
102
1
102
62
1
46
57
3
45
93
7
87
2
104
102
108
110
58
104
104
111
6
108
99
96
7
104
126
20
97
44
50
22
108
100
6
104
107
19
50
50
70
79
33
86
92
106
27
100
25
102
110
109
77
109
102
119
18
99
1
113
107
106
25
140
107
100
104
85
61
55
42
71
65
27
72
20
97
6
48
48
93
100
16
96
88
102
12
31
9
20
92
25
103
101
114
99
120
24
17
46
50
50
7
97
99
55
62
102
104
112
101
101
108
111
111
750
146
241
205
69
41
99
253
42
125
104
605
36
104
104
53
125
15
31
55
30
36
32
39
64
31
14
65
36
40
50
32
30
71
11
1
30
26
30
68
57
17
51
30
37
30
32
11
33
12
4
174
27
31
70
46
33
16
19
64
26
33
50
25
19
52
50
24
33
50
50
50
50
33
16
588
29
65
1
24
50
50
33
50
50
38
10
33
50
50
5
10
10
32
53
33
15
50
117
99
72
35
21
52
32
58
85
18
114
101
40
14
88
16
98
82
21
102
87
15
111
98
69
109
22
22
99
102
39
65
110
113
93
5
89
103
93
108
4
100
34
79
79
15
19
78
110
23
8
9
29
118
125
9
5
7
50
116
1
7
48
14
106
90
111
16
88
100
63
102
36
47
70
68
134
105
96
108
7
109
17
100
107
54
20
11
97
39
54
2
106
99
81
15
107
99
109
31
17
87
18
96
107
5
1
20
20
88
20
31
52
70
107
15
6472
6472
6472
6474
6474
6474
6474
6474
6476
6476
6470
6470
6470
6470
6470
6470
6472
6472
6472
6472
6472
6472
6472
6472
6472
6472
6472
6474
6474
6474
6474
6474
6470
6470
6470
6470
6470
6468
6468
6468
6470
6470
6468
6468
6468
6464
6462
6462
6462
6462
6468
6468
6472
6472
6474
6474
6476
6476
6476
6476
6476
6476
6474
6474
6474
6472
6472
6472
6472
6472
6472
6472
6472
6474
6474
6474
6474
6476
6476
6476
6476
6476
6476
6476
6476
6476
6476
6478
6478
6464
6466
6464
6466
6466
6466
6466
6466
6466
6456
6456
6456
6456
6456
6456
6456
6456
6456
6456
6468
6470
6470
6470
6482
6482
6482
6484
6482
6484
6488
6486
6486
6488
6488
6486
6486
6486
6486
6486
6486
6484
6486
6496
6498
6498
6498
6498
6500
6500
6500
6500
6500
6502
6496
6500
6500
6504
6504
6502
6502
6508
6508
6506
6508
6508
6508
6508
6508
6510
6508
6508
6508
6504
6500
6500
6498
6498
6498
6500
6500
6496
6496
6498
6494
6494
6494
6494
6494
6490
6490
6490
6490
6490
6488
6490
6492
6492
6494
6494
6494
6490
6490
6490
6490
6490
6490
6490
6494
6494
6494
6494
6494
6494
6494
6494
6492
6490
6490
6496
6496
6494
6494
6492
6492
6494
6492
6494
6490
6488
6488
6490
6492
6492
6492
6492
6488
6488
6488
6486
6484
6484
6484
6484
6486
6486
6486
6488
6488
6486
6484
6484
6484
6482
6484
6482
6480
6482
6482
6482
6486
6486
6486
6484
6482
6482
6482
6484
6484
6484
6486
6486
6486
6484
6482
6482
6482
6482
6482
6482
6482
6480
6478
6480
6480
6480
6482
6480
6482
6482
6482
6482
6478
6478
6478
6478
6478
6478
6478
6478
6476
6480
6484
6484
6482
6482
6482
6486
6484
6484
6486
6486
6486
6490
6490
6488
6488
6488
6488
6488
6492
6492
6494
6494
6492
6492
6492
6492
6494
6494
6492
6492
6498
6500
6502
6504
6504
6504
6504
6504
6506
6506
6506
6506
6506
6506
6506
6506
6506
6506
6506
6508
6508
6508
6508
6508
6506
6504
6500
6500
6500
6500
6498
6498
6498
6500
6500
6500
6500
6500
6494
6496
6496
6496
6496
6496
6494
6496
6496
6498
6498
6494
6494
6494
6494
6492
6492
6488
6492
6494
6494
6498
6498
6496
6496
6496
6498
6500
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6502
6504
6504
6502
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
Aquis
BATE
Aquis
Aquis
CHIX
LSE
Aquis
BATE
Aquis
CHIX
CHIX
LSE
Aquis
CHIX
BATE
LSE
BATE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
Aquis
CHIX
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
Aquis
LSE
CHIX
LSE
16:27:21
16:27:19
16:27:19
16:27:19
16:27:19
16:27:19
16:27:19
16:27:19
16:27:05
16:27:05
16:24:03
16:24:02
16:24:02
16:24:02
16:23:42
16:23:42
16:23:27
16:23:27
16:23:27
16:23:27
16:22:41
16:21:19
16:20:59
16:20:59
16:20:59
16:20:59
16:19:05
16:19:05
16:19:05
16:19:05
16:19:05
16:19:05
16:18:01
16:17:56
16:17:56
16:17:56
16:17:56
16:15:26
16:15:26
16:15:26
16:13:27
16:13:27
16:13:08
16:13:08
16:10:06
16:09:31
16:07:26
16:06:20
16:05:03
16:05:03
16:00:35
15:59:26
15:58:36
15:58:36
15:58:03
15:58:03
15:57:22
15:57:22
15:57:22
15:57:22
15:57:22
15:57:22
15:50:40
15:50:40
15:48:08
15:46:04
15:46:04
15:46:04
15:46:04
15:46:04
15:44:02
15:44:02
15:44:02
15:39:06
15:35:52
15:35:52
15:35:52
15:35:27
15:35:27
15:35:24
15:35:24
15:34:23
15:34:22
15:34:22
15:34:22
15:34:22
15:34:22
15:33:22
15:33:22
15:30:23
15:29:52
15:29:20
15:26:24
15:26:24
15:26:24
15:24:50
15:24:50
15:24:50
15:20:01
15:20:01
15:20:01
15:20:01
15:20:01
15:20:01
15:18:19
15:18:19
15:18:19
15:15:41
15:13:19
15:13:19
15:13:19
15:13:19
15:10:43
15:10:43
15:10:43
15:10:34
15:10:34
15:10:26
15:10:05
15:10:05
15:10:05
15:10:02
15:10:02
15:09:27
15:09:00
15:06:51
15:06:51
15:05:40
15:05:38
15:03:57
15:03:50
15:02:24
15:02:06
15:02:02
15:02:02
15:02:02
15:01:51
15:01:51
15:01:51
15:01:51
15:01:51
15:01:17
14:59:59
14:59:50
14:59:50
14:57:42
14:57:42
14:57:42
14:57:42
14:57:25
14:57:15
14:57:04
14:56:11
14:56:11
14:56:11
14:55:37
14:55:37
14:55:37
14:55:12
14:55:12
14:55:12
14:54:48
14:54:24
14:54:24
14:54:05
14:50:44
14:50:44
14:47:47
14:47:47
14:46:14
14:46:14
14:44:14
14:42:47
14:42:47
14:42:47
14:42:47
14:42:47
14:37:25
14:37:25
14:37:25
14:37:25
14:37:25
14:34:53
14:34:16
14:34:14
14:34:14
14:21:30
14:21:30
14:16:44
14:15:27
14:15:16
14:15:16
14:15:16
14:15:16
14:15:16
14:15:16
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:15:15
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:14:24
14:10:47
13:59:45
13:50:33
13:50:33
13:47:21
13:36:41
13:36:41
13:36:40
13:36:37
13:36:37
13:36:37
13:32:16
13:32:13
13:25:13
13:25:13
13:17:03
13:17:03
13:17:03
13:17:03
13:17:03
13:12:15
13:12:15
13:12:13
13:11:49
13:01:12
13:00:45
12:53:12
12:52:57
12:52:24
12:52:24
12:48:17
12:48:17
12:36:24
12:36:16
12:36:13
12:33:17
12:33:16
12:33:16
12:33:16
12:33:16
12:15:42
12:14:29
12:14:29
12:14:29
12:14:17
12:14:17
12:14:17
12:14:17
12:14:17
12:14:17
12:14:17
12:07:21
12:07:19
12:07:09
12:07:09
12:07:09
12:06:49
12:05:37
12:01:45
12:01:45
12:00:23
12:00:23
12:00:21
12:00:21
12:00:12
11:57:10
11:56:47
11:56:47
11:56:47
11:56:47
11:52:15
11:49:38
11:18:54
11:18:54
11:18:54
11:18:20
11:15:50
11:15:36
11:15:36
11:08:18
11:08:18
11:05:46
11:05:46
11:05:46
11:05:46
11:01:05
11:01:05
10:56:37
10:55:00
10:49:36
10:49:36
10:36:54
10:36:54
10:32:08
10:19:27
10:19:27
10:15:32
10:15:29
10:15:18
10:15:18
10:15:17
10:15:17
10:15:17
10:15:17
10:15:17
10:15:17
10:12:09
10:06:52
10:06:48
10:06:48
10:06:48
10:06:48
10:05:06
10:04:08
10:03:20
10:02:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSSMFMIEDSEEM