Transaction in Own Shares
Released : 09 Jun 2023 17:16
RNS Number : 3092CNext PLC09 June 2023NEXT plc
For immediate release
09 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 50,039 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6450.4373 pence per Share.
The highest price paid per Share was 6552p and the lowest price paid per Share was 6418p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,263,482 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
17,804 |
6450.56 |
CHIX |
17,000 |
6454.17 |
BATE |
10,000 |
6447.48 |
AQUIS |
5,235 |
6443.52 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
38
100
11
15
30
14
46
76
97
125
125
25
42
94
94
93
28
44
47
42
105
45
28
3
79
156
28
75
11
125
113
104
47
71
3
3
3
3
20
23
46
12
62
107
93
115
26
80
86
27
45
8
250
36
25
22
3
46
8
3
66
41
46
50
74
37
50
60
14
95
38
68
98
105
96
113
106
105
104
1
62
62
61
9
24
20
14
14
82
95
25
38
31
7
19
48
15
44
31
100
3
115
115
3
52
77
24
6
22
14
13
51
90
50
114
114
30
74
78
51
13
50
50
47
50
97
111
50
50
58
136
142
99
110
36
70
97
47
52
27
75
92
96
109
7
19
15
18
38
94
8
45
61
48
50
150
42
51
101
104
23
30
12
3
15
11
93
110
97
16
113
113
106
114
11
23
48
32
25
107
99
97
8
52
44
104
79
32
107
14
14
37
22
97
100
9
40
45
113
117
23
74
55
45
114
156
110
29
3
3
2
3
44
7
102
41
5
106
62
32
63
11
90
60
52
112
108
104
108
96
102
28
68
3
62
32
52
52
103
104
65
34
14
85
29
67
98
5
18
47
3
19
8
100
54
59
12
53
44
103
11
98
207
3
114
32
3
51
113
35
3
9
87
13
34
25
48
96
50
5
98
48
53
3
14
57
30
106
89
52
27
108
13
22
15
89
97
107
100
102
102
1
108
102
104
35
32
110
13
52
51
7
132
105
93
115
76
31
82
13
98
78
28
37
14
27
104
102
108
113
32
71
10
32
94
99
20
81
97
7
22
105
28
34
50
59
104
6
100
136
108
97
87
112
23
104
28
125
125
1
48
51
41
5
39
96
94
113
107
63
48
12
82
2
41
54
24
75
66
33
5
111
104
100
8
100
50
103
105
46
58
26
77
92
110
24
35
47
78
26
25
74
108
129
51
53
4
43
71
16
48
68
94
36
77
29
16
17
44
58
101
80
27
97
15
77
24
49
25
101
108
168
71
25
46
101
112
109
98
101
98
61
76
87
36
69
98
66
66
23
30
5
108
2
103
163
11
4
99
35
18
46
6
106
105
111
102
104
107
57
104
85
29
110
61
100
77
24
100
106
56
34
58
76
10
18
47
75
50
93
114
1
92
108
106
92
111
98
7
36
53
14
32
63
111
109
99
104
115
36
47
12
65
34
2
1
35
44
22
44
18
76
1
105
92
105
104
96
108
111
68
48
99
97
106
104
13
98
100
111
12
45
121
97
100
14
33
96
3
31
107
61
111
111
101
130
109
93
47
54
95
13
97
105
96
92
106
33
72
67
27
73
23
108
103
71
113
95
37
61
103
65
160
139
111
100
112
109
98
100
102
93
93
95
2
2
2
3
51
50
110
113
113
114
11
32
69
94
106
93
14
102
1
95
102
96
112
108
29
27
40
106
58
42
103
104
10
6
92
98
114
225
108
93
107
97
108
60
115
100
45
109
81
15
101
98
159
65
17
13
14
50
105
88
23
108
16
98
112
35
59
104
52
53
51
53
94
9
101
112
97
63
50
18
56
33
27
81
100
97
112
111
95
100
96
2
77
25
96
100
14
82
383
48
47
2
94
6
89
112
103
93
108
14
19
25
29
3
39
43
5
42
78
15
2
28
1
113
106
82
5
20
103
93
21
81
97
96
111
93
111
29
74
33
80
99
106
16
77
107
92
88
26
99
34
41
64
116
28
63
15
102
95
14
12
110
81
20
106
51
54
92
33
59
95
100
99
100
93
42
17
107
82
31
110
36
6454
6454
6454
6454
6454
6454
6452
6452
6452
6454
6454
6454
6454
6452
6452
6450
6452
6452
6452
6452
6450
6452
6452
6452
6452
6452
6452
6452
6452
6452
6454
6454
6454
6454
6448
6448
6448
6448
6448
6448
6448
6448
6444
6444
6444
6444
6446
6446
6446
6446
6446
6446
6446
6446
6444
6444
6444
6444
6444
6440
6440
6440
6440
6440
6442
6442
6442
6442
6442
6442
6442
6442
6436
6436
6438
6440
6440
6440
6440
6442
6442
6442
6440
6440
6440
6440
6440
6440
6440
6438
6438
6438
6438
6438
6438
6438
6438
6438
6438
6438
6438
6436
6436
6434
6434
6434
6434
6432
6432
6432
6432
6432
6432
6432
6432
6432
6428
6428
6428
6428
6428
6428
6428
6430
6430
6430
6430
6432
6432
6432
6432
6432
6434
6434
6434
6434
6434
6438
6438
6436
6436
6438
6438
6438
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6436
6438
6438
6434
6434
6434
6434
6432
6432
6426
6428
6428
6428
6430
6432
6434
6436
6436
6436
6436
6436
6436
6436
6436
6438
6438
6438
6438
6438
6438
6438
6438
6438
6438
6438
6436
6436
6438
6438
6438
6440
6442
6442
6442
6444
6444
6444
6444
6444
6446
6446
6446
6446
6446
6446
6446
6444
6446
6446
6446
6446
6446
6446
6446
6446
6450
6450
6448
6450
6448
6450
6450
6452
6448
6448
6448
6448
6448
6448
6448
6450
6452
6452
6452
6452
6452
6452
6452
6452
6454
6454
6454
6454
6454
6452
6446
6446
6446
6450
6450
6450
6450
6450
6450
6450
6450
6450
6452
6452
6452
6446
6446
6446
6446
6446
6446
6446
6446
6446
6446
6446
6448
6446
6448
6448
6448
6448
6448
6448
6448
6448
6448
6448
6448
6448
6446
6446
6446
6444
6444
6446
6446
6446
6448
6448
6446
6448
6446
6444
6440
6442
6442
6442
6440
6440
6444
6444
6444
6448
6448
6444
6444
6444
6444
6444
6446
6446
6446
6444
6442
6440
6440
6440
6440
6440
6440
6440
6440
6442
6442
6442
6442
6442
6442
6442
6442
6436
6436
6432
6432
6434
6436
6434
6434
6436
6436
6436
6438
6438
6438
6438
6438
6424
6424
6422
6422
6422
6422
6424
6426
6426
6426
6426
6426
6426
6428
6428
6428
6428
6428
6430
6430
6432
6432
6432
6430
6430
6430
6430
6430
6430
6432
6432
6432
6432
6428
6428
6426
6426
6426
6426
6426
6426
6426
6426
6426
6428
6428
6428
6428
6428
6428
6428
6428
6428
6428
6428
6428
6428
6428
6420
6420
6420
6420
6420
6420
6418
6418
6418
6418
6418
6418
6418
6422
6422
6422
6422
6422
6422
6424
6424
6424
6426
6426
6426
6426
6424
6424
6424
6422
6422
6422
6422
6422
6422
6422
6422
6422
6426
6426
6426
6430
6430
6430
6430
6432
6432
6434
6434
6436
6436
6436
6436
6436
6436
6434
6432
6434
6434
6434
6436
6432
6434
6434
6434
6434
6434
6434
6434
6434
6434
6436
6436
6438
6438
6438
6440
6440
6440
6440
6442
6442
6442
6442
6442
6442
6442
6444
6444
6444
6444
6442
6442
6442
6442
6442
6442
6428
6428
6428
6428
6428
6428
6428
6428
6428
6430
6430
6430
6432
6434
6436
6428
6428
6428
6428
6432
6432
6438
6434
6434
6434
6438
6438
6436
6436
6436
6438
6438
6438
6438
6438
6438
6438
6438
6436
6436
6436
6436
6434
6422
6422
6422
6426
6426
6428
6428
6430
6428
6434
6434
6434
6434
6436
6436
6438
6440
6442
6444
6444
6446
6446
6448
6450
6450
6450
6450
6452
6454
6454
6454
6456
6458
6458
6458
6458
6452
6452
6452
6452
6450
6450
6450
6450
6450
6450
6450
6450
6450
6450
6450
6450
6450
6450
6446
6446
6444
6446
6450
6450
6450
6450
6450
6450
6456
6456
6456
6458
6454
6460
6460
6460
6458
6462
6460
6462
6462
6462
6462
6458
6458
6460
6458
6460
6462
6462
6468
6462
6468
6472
6472
6472
6474
6474
6466
6466
6466
6466
6468
6466
6456
6458
6458
6464
6484
6484
6484
6484
6484
6484
6484
6476
6488
6490
6490
6500
6500
6500
6502
6502
6506
6506
6510
6510
6504
6500
6504
6504
6504
6504
6504
6504
6504
6504
6498
6496
6496
6496
6496
6496
6496
6496
6492
6490
6490
6492
6492
6492
6492
6492
6492
6492
6492
6492
6492
6492
6492
6492
6492
6482
6484
6486
6486
6486
6484
6488
6490
6490
6486
6508
6508
6504
6502
6498
6498
6498
6498
6496
6500
6504
6504
6506
6500
6502
6502
6512
6512
6516
6516
6516
6522
6522
6522
6522
6522
6522
6520
6520
6520
6520
6534
6540
6540
6536
6534
6534
6528
6526
6524
6538
6548
6552
6552
6550
6550
6550
6546
6552
Aquis
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
BATE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
Aquis
LSE
LSE
BATE
BATE
Aquis
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
BATE
Aquis
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
BATE
Aquis
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
BATE
CHIX
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
Aquis
BATE
BATE
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
BATE
CHIX
BATE
CHIX
Aquis
BATE
BATE
CHIX
Aquis
Aquis
BATE
CHIX
LSE
Aquis
Aquis
BATE
Aquis
Aquis
CHIX
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
LSE
CHIX
CHIX
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
Aquis
16:28:00
16:27:57
16:27:27
16:27:04
16:27:04
16:27:04
16:26:38
16:26:37
16:26:37
16:26:33
16:26:33
16:26:30
16:26:30
16:26:25
16:26:24
16:25:45
16:25:33
16:25:33
16:25:29
16:25:26
16:25:25
16:25:00
16:24:19
16:24:19
16:24:19
16:24:19
16:24:19
16:24:19
16:24:19
16:24:19
16:23:57
16:23:55
16:23:54
16:23:54
16:23:23
16:23:23
16:23:21
16:23:21
16:23:21
16:23:21
16:22:45
16:22:31
16:21:01
16:21:01
16:21:01
16:21:01
16:20:54
16:20:54
16:20:35
16:20:35
16:20:25
16:20:25
16:20:25
16:20:25
16:20:11
16:20:11
16:20:11
16:20:11
16:20:11
16:17:00
16:17:00
16:17:00
16:17:00
16:17:00
16:16:56
16:16:56
16:16:56
16:16:56
16:16:56
16:16:56
16:16:56
16:16:56
16:13:00
16:13:00
16:12:34
16:12:27
16:12:16
16:12:16
16:12:16
16:12:05
16:12:05
16:12:05
16:11:41
16:11:41
16:11:41
16:11:41
16:11:36
16:11:36
16:11:36
16:11:27
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:10:37
16:10:26
16:10:26
16:10:25
16:08:45
16:08:24
16:08:24
16:08:24
16:08:24
16:06:41
16:05:28
16:05:28
16:05:28
16:05:28
16:05:25
16:05:25
16:05:08
16:05:01
16:04:33
16:04:33
16:04:33
16:04:33
16:04:33
16:04:33
16:04:33
16:04:16
16:04:05
16:04:05
16:04:05
16:04:05
16:04:05
16:04:05
16:03:31
16:03:31
16:03:04
16:03:04
16:03:04
16:03:04
16:03:04
16:01:03
16:01:03
16:01:03
16:01:03
16:01:02
16:01:02
16:01:02
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:52
15:58:05
15:58:02
15:55:27
15:55:27
15:55:27
15:55:27
15:54:54
15:54:54
15:51:30
15:50:45
15:50:45
15:50:45
15:50:32
15:50:13
15:50:10
15:49:49
15:49:49
15:49:37
15:49:35
15:49:35
15:49:35
15:49:35
15:49:35
15:48:35
15:48:31
15:48:31
15:48:31
15:48:31
15:48:31
15:48:31
15:46:17
15:46:17
15:45:45
15:45:45
15:41:50
15:41:50
15:41:43
15:41:43
15:41:43
15:40:34
15:40:33
15:40:33
15:40:33
15:40:32
15:40:32
15:40:32
15:40:32
15:40:32
15:40:28
15:40:27
15:40:27
15:39:27
15:36:27
15:36:27
15:36:27
15:34:07
15:34:04
15:34:00
15:34:00
15:34:00
15:34:00
15:34:00
15:34:00
15:34:00
15:30:40
15:30:40
15:30:40
15:30:40
15:30:40
15:30:40
15:30:40
15:28:52
15:27:05
15:27:05
15:25:35
15:25:35
15:25:35
15:25:35
15:25:35
15:25:35
15:23:02
15:21:36
15:21:36
15:21:36
15:21:36
15:21:36
15:21:36
15:21:36
15:21:11
15:21:11
15:21:11
15:21:11
15:21:11
15:19:22
15:17:15
15:17:15
15:17:15
15:15:34
15:15:34
15:15:34
15:15:34
15:15:34
15:15:34
15:15:34
15:15:34
15:15:34
15:14:27
15:14:27
15:14:27
15:13:15
15:13:15
15:13:15
15:13:15
15:13:15
15:13:15
15:13:15
15:13:15
15:13:15
15:11:27
15:08:57
15:08:16
15:08:16
15:08:15
15:07:50
15:07:50
15:07:50
15:07:50
15:07:50
15:07:50
15:06:31
15:06:30
15:06:30
15:06:23
15:06:11
15:05:43
15:05:42
15:05:42
15:00:19
15:00:19
14:58:49
14:58:49
14:58:49
14:57:55
14:57:55
14:57:37
14:55:49
14:53:47
14:53:45
14:53:27
14:53:27
14:53:27
14:53:27
14:53:27
14:53:27
14:52:05
14:52:05
14:52:05
14:51:47
14:51:47
14:49:28
14:49:28
14:49:28
14:49:28
14:49:28
14:48:19
14:48:19
14:48:19
14:47:44
14:46:44
14:46:44
14:46:44
14:46:07
14:46:07
14:46:07
14:46:07
14:46:07
14:46:07
14:45:00
14:45:00
14:44:59
14:44:59
14:44:59
14:44:59
14:44:59
14:44:56
14:43:27
14:43:27
14:42:39
14:42:39
14:42:06
14:42:06
14:42:06
14:42:06
14:42:06
14:42:06
14:42:06
14:41:52
14:41:52
14:41:52
14:41:52
14:41:52
14:38:52
14:38:52
14:38:02
14:38:02
14:38:02
14:38:02
14:37:48
14:37:08
14:37:08
14:37:08
14:37:08
14:37:08
14:37:08
14:36:32
14:36:32
14:36:09
14:35:35
14:35:35
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:23
14:35:12
14:35:12
14:35:10
14:35:10
14:34:18
14:34:10
14:33:53
14:33:53
14:33:53
14:33:48
14:33:48
14:33:48
14:33:48
14:33:48
14:33:48
14:33:24
14:33:24
14:33:24
14:33:06
14:33:06
14:32:35
14:32:35
14:32:35
14:32:34
14:32:24
14:32:24
14:32:24
14:32:24
14:32:24
14:30:17
14:30:17
14:30:17
14:30:17
14:30:17
14:30:17
14:28:37
14:28:37
14:28:35
14:28:35
14:28:35
14:28:35
14:27:20
14:27:05
14:27:05
14:26:17
14:26:17
14:24:39
14:24:39
14:23:12
14:23:12
14:23:12
14:22:11
14:21:55
14:21:42
14:21:42
14:21:34
14:20:45
14:20:45
14:16:52
14:16:52
14:15:40
14:15:40
14:15:40
14:15:40
14:15:40
14:12:16
14:12:13
14:12:12
14:12:12
14:12:12
14:12:11
14:11:02
14:09:10
14:08:02
14:08:02
14:08:02
14:08:00
14:08:00
14:07:35
14:07:19
14:06:08
14:06:08
14:06:08
14:06:08
14:02:55
14:02:55
14:02:55
14:02:55
14:02:55
14:00:44
13:58:24
13:58:24
13:58:24
13:58:24
13:58:24
13:58:24
13:58:24
13:56:32
13:56:32
13:56:32
13:56:11
13:55:05
13:53:52
13:53:52
13:53:52
13:52:08
13:52:08
13:52:08
13:52:08
13:52:03
13:52:03
13:52:03
13:52:03
13:50:49
13:50:48
13:50:48
13:50:21
13:50:21
13:50:03
13:50:03
13:50:03
13:50:03
13:50:03
13:49:33
13:49:33
13:49:33
13:46:08
13:46:04
13:45:55
13:45:55
13:45:55
13:45:55
13:45:55
13:43:45
13:43:33
13:43:12
13:43:12
13:43:12
13:42:28
13:40:03
13:39:06
13:34:26
13:34:26
13:34:25
13:34:25
13:33:00
13:33:00
13:31:11
13:31:11
13:31:11
13:31:11
13:30:03
13:30:00
13:29:31
13:29:31
13:29:31
13:29:05
13:29:05
13:29:05
13:27:55
13:27:21
13:26:08
13:25:14
13:24:53
13:24:08
13:24:08
13:24:08
13:24:08
13:20:02
13:06:14
13:06:14
13:06:14
13:03:29
13:03:29
13:03:29
13:03:29
12:58:54
12:58:54
12:58:15
12:57:44
12:57:25
12:57:25
12:55:38
12:55:38
12:55:33
12:55:32
12:55:21
12:54:00
12:54:00
12:47:34
12:47:34
12:47:30
12:46:45
12:46:45
12:46:45
12:46:02
12:45:53
12:45:45
12:45:45
12:45:45
12:44:37
12:44:13
12:44:13
12:44:13
12:44:13
12:38:30
12:38:28
12:38:28
12:38:27
12:35:14
12:35:14
12:35:10
12:27:37
12:27:37
12:27:37
12:20:00
12:20:00
12:20:00
12:20:00
12:19:03
12:19:03
12:19:03
12:19:03
12:12:40
12:12:40
12:03:47
12:00:45
12:00:18
12:00:18
11:56:03
11:56:03
11:56:03
11:56:03
11:48:11
11:48:11
11:48:11
11:47:38
11:45:13
11:43:42
11:43:07
11:42:47
11:42:47
11:42:22
11:42:22
11:41:51
11:41:51
11:41:51
11:39:50
11:38:09
11:38:09
11:37:53
11:37:53
11:37:53
11:37:29
11:37:29
11:37:29
11:37:29
11:37:29
11:37:07
11:37:07
11:37:07
11:35:27
11:35:27
11:31:12
11:31:12
11:31:12
11:31:12
11:29:56
11:28:18
11:15:20
11:13:06
11:13:06
11:11:23
11:02:29
11:02:29
11:02:29
11:02:08
11:00:23
11:00:23
11:00:23
10:56:15
10:47:09
10:43:07
10:43:07
10:36:36
10:36:36
10:35:59
10:35:59
10:35:59
10:35:26
10:35:26
10:33:54
10:33:54
10:30:30
10:19:31
10:14:52
10:14:52
10:14:52
10:14:52
10:14:52
10:14:52
10:14:52
10:14:52
10:12:04
10:06:32
10:06:32
10:06:32
10:06:32
10:06:32
10:06:32
10:06:32
09:53:25
09:49:02
09:49:02
09:48:40
09:48:40
09:48:40
09:48:40
09:48:40
09:48:40
09:48:40
09:48:27
09:48:27
09:48:27
09:48:18
09:46:06
09:45:06
09:39:25
09:35:59
09:32:31
09:29:02
09:29:02
09:29:02
09:23:49
09:21:24
09:20:50
09:20:50
09:10:47
09:06:02
09:06:02
09:03:58
08:58:21
08:47:54
08:47:54
08:47:54
08:47:54
08:41:12
08:35:32
08:35:28
08:35:28
08:35:25
08:30:01
08:30:01
08:30:01
08:27:11
08:21:01
08:21:01
08:21:01
08:21:01
08:20:24
08:19:31
08:19:30
08:19:30
08:19:30
08:19:30
08:16:16
08:15:42
08:15:42
08:15:42
08:11:21
08:09:30
08:09:30
08:08:02
08:06:25
08:06:02
08:04:35
08:04:35
08:02:53
08:02:41
08:02:03
08:02:03
08:02:03
08:02:03
08:02:03
08:02:03
08:02:03
08:02:01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSSLFMUEDSEFM