Transaction in Own Shares
Released : 22 Jun 2023 17:13
RNS Number : 6497DNext PLC22 June 2023NEXT plc
For immediate release
22 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 64,566 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6642.6310 pence per Share.
The highest price paid per Share was 6710p and the lowest price paid per Share was 6568p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,089,110 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price |
LSE |
24,402 |
6641.55 |
CHIX |
23,000 |
6642.78 |
BATE |
13,000 |
6645.08 |
AQUIS |
4,164 |
6640.49 |
Number of
Shares
Price per Share (Pence)
Trading venue
Time of transaction
113
104
149
40
104
37
40
3
125
122
5
16
77
29
99
45
16
165
102
19
123
113
70
36
157
107
80
4
29
27
108
72
16
75
103
36
3
21
42
48
39
6
54
48
108
43
40
51
69
102
120
68
44
57
72
110
77
19
100
1
102
112
109
72
92
27
3
40
42
40
64
67
6
91
47
70
64
54
33
64
16
81
10
122
96
100
122
132
129
109
143
109
87
96
46
61
120
33
33
113
189
125
1
77
28
1
17
84
112
55
137
8
88
42
58
124
94
93
27
121
22
84
4
155
30
63
9
108
130
121
33
78
97
48
133
147
36
43
4
15
2
5
76
38
106
128
79
92
10
70
145
102
50
77
132
170
111
110
163
123
167
61
104
94
98
101
100
109
120
100
115
139
104
129
106
119
135
113
121
128
182
104
32
51
49
280
89
103
32
106
58
122
114
12
96
116
125
126
56
16
85
103
5
6
88
96
129
8
90
92
153
59
35
124
62
51
36
138
60
94
111
107
102
10
104
92
11
116
109
96
80
23
97
93
103
4
104
107
113
113
44
84
103
99
86
86
95
12
23
125
206
44
50
28
76
33
121
95
113
171
128
120
105
98
116
26
73
30
141
68
57
105
112
121
105
124
45
13
50
92
68
39
44
56
119
27
86
114
32
66
98
103
125
113
96
22
11
12
101
11
130
16
125
12
77
19
100
7
104
103
160
35
8
122
78
50
118
56
45
109
115
29
81
27
127
100
117
74
40
1
109
124
25
70
98
7
105
93
113
37
11
37
10
22
28
75
42
44
12
93
104
12
83
8
104
4
93
59
98
43
115
52
117
101
104
74
43
65
49
115
102
4
98
14
81
50
124
1
29
69
38
56
28
76
102
3
61
60
117
93
107
108
114
127
33
6
58
108
94
98
107
24
73
52
60
112
109
103
103
3
59
6
37
110
7
104
111
103
103
8
104
109
130
7
33
65
12
88
12
113
4
115
93
119
41
94
93
108
2
5
92
101
129
108
9
50
50
22
107
126
107
138
131
76
29
112
109
111
117
3
143
124
23
130
1
97
107
104
4
57
114
130
101
146
142
35
233
120
115
125
20
91
99
114
117
33
77
108
61
55
148
293
12
50
12
82
30
95
3
97
111
77
40
5
105
27
69
112
117
3
6
100
104
110
80
13
113
48
25
102
53
43
87
43
113
92
116
94
110
2
104
127
5
109
93
114
121
100
110
120
121
24
84
111
107
62
60
97
129
32
103
117
63
103
27
109
93
110
102
117
17
65
28
126
100
1
111
177
94
121
126
83
58
294
104
106
98
197
96
157
96
101
105
105
5
100
125
126
112
35
17
107
94
123
107
29
75
102
16
50
49
116
107
63
63
121
151
15
96
10
29
76
20
34
176
38
94
80
43
45
106
100
99
121
75
59
208
68
59
8
36
67
92
104
130
21
125
17
94
63
11
33
18
95
59
48
44
67
118
106
7
111
105
100
27
69
123
108
103
100
7
98
109
60
59
36
98
93
125
89
5
30
69
113
36
70
109
112
99
107
88
30
95
17
22
87
84
30
106
85
11
124
101
113
4
125
120
92
17
48
108
103
125
99
123
15
92
134
60
27
85
94
112
97
12
103
38
32
23
91
106
18
123
92
105
111
122
18
18
17
23
99
10
10
68
179
96
70
120
56
1
45
54
69
29
36
20
50
43
65
94
3
45
130
7
106
108
121
97
53
6
8
29
102
86
86
44
7
102
34
76
93
86
8
5
57
51
109
9
49
55
39
65
27
81
114
114
112
103
21
97
104
127
129
90
21
76
25
120
95
110
6
105
47
53
129
115
60
42
59
15
110
94
62
45
103
122
110
100
32
99
105
9
107
103
110
115
108
117
49
63
108
105
16
24
10
101
9
110
11
6660
6666
6666
6666
6666
6666
6666
6666
6664
6664
6664
6664
6664
6664
6664
6664
6660
6660
6660
6660
6660
6662
6660
6660
6670
6672
6672
6672
6672
6670
6672
6672
6674
6670
6670
6674
6674
6674
6674
6664
6664
6670
6670
6670
6672
6672
6672
6672
6670
6672
6670
6672
6672
6672
6672
6674
6674
6674
6674
6674
6674
6674
6674
6676
6676
6676
6676
6676
6676
6676
6674
6674
6674
6674
6674
6674
6674
6674
6676
6676
6676
6676
6676
6674
6674
6676
6672
6672
6668
6668
6668
6668
6668
6668
6668
6668
6668
6666
6668
6668
6668
6666
6666
6668
6668
6668
6666
6666
6666
6666
6668
6668
6668
6668
6666
6668
6666
6666
6664
6662
6666
6666
6666
6664
6664
6664
6664
6664
6664
6664
6666
6666
6664
6664
6662
6662
6662
6662
6662
6662
6662
6662
6660
6660
6660
6660
6660
6660
6652
6652
6654
6654
6652
6652
6654
6652
6654
6654
6654
6650
6650
6642
6644
6638
6638
6638
6638
6638
6638
6632
6636
6636
6636
6636
6640
6640
6640
6640
6638
6640
6640
6640
6638
6634
6634
6630
6630
6630
6630
6630
6630
6628
6628
6628
6630
6630
6630
6624
6624
6626
6626
6626
6628
6628
6628
6628
6628
6632
6632
6630
6632
6634
6634
6632
6634
6634
6634
6634
6634
6628
6628
6628
6624
6624
6624
6626
6626
6626
6626
6626
6626
6626
6628
6628
6628
6630
6630
6628
6628
6628
6626
6626
6628
6628
6628
6628
6628
6628
6628
6628
6628
6630
6630
6630
6620
6620
6620
6620
6620
6620
6624
6624
6622
6622
6622
6624
6626
6626
6626
6626
6626
6614
6614
6612
6612
6612
6610
6610
6610
6608
6610
6610
6616
6616
6614
6618
6618
6618
6616
6616
6618
6618
6616
6618
6618
6618
6620
6620
6620
6620
6618
6618
6618
6616
6612
6612
6612
6612
6612
6612
6616
6614
6614
6614
6614
6614
6614
6616
6616
6616
6616
6616
6616
6616
6608
6604
6604
6602
6602
6602
6602
6602
6604
6604
6604
6596
6596
6598
6598
6598
6596
6596
6596
6596
6596
6598
6598
6598
6598
6598
6598
6600
6600
6600
6600
6600
6600
6602
6598
6602
6600
6600
6600
6602
6602
6602
6602
6604
6604
6600
6598
6598
6602
6602
6602
6602
6602
6602
6602
6602
6602
6602
6592
6592
6598
6598
6596
6596
6598
6598
6598
6598
6598
6598
6592
6592
6592
6592
6594
6594
6594
6592
6592
6592
6592
6592
6592
6584
6584
6584
6584
6584
6584
6592
6598
6598
6598
6600
6600
6600
6600
6600
6600
6600
6600
6600
6598
6598
6598
6600
6600
6600
6598
6598
6588
6590
6590
6590
6586
6586
6586
6576
6574
6580
6582
6582
6582
6582
6580
6580
6574
6574
6574
6570
6570
6568
6576
6570
6580
6572
6572
6578
6580
6578
6578
6580
6582
6582
6582
6574
6576
6576
6582
6568
6572
6572
6574
6578
6580
6580
6584
6584
6588
6586
6588
6598
6598
6616
6602
6602
6604
6604
6604
6604
6604
6616
6616
6618
6632
6632
6634
6632
6632
6632
6634
6636
6636
6638
6636
6634
6634
6634
6636
6636
6636
6636
6636
6622
6622
6620
6630
6630
6628
6628
6630
6638
6638
6640
6640
6634
6634
6644
6648
6648
6648
6648
6648
6650
6638
6646
6652
6656
6656
6654
6658
6660
6660
6662
6666
6656
6654
6654
6656
6656
6656
6656
6656
6646
6644
6644
6644
6644
6644
6644
6662
6666
6666
6666
6670
6670
6670
6672
6672
6674
6684
6678
6684
6678
6686
6688
6688
6670
6670
6700
6700
6700
6700
6700
6696
6698
6698
6696
6696
6698
6702
6708
6708
6708
6708
6708
6708
6708
6706
6706
6706
6706
6706
6708
6708
6708
6710
6710
6700
6700
6700
6700
6690
6690
6690
6692
6688
6688
6688
6688
6690
6690
6690
6692
6692
6690
6690
6690
6688
6690
6690
6694
6694
6696
6696
6698
6698
6698
6696
6696
6696
6696
6688
6688
6690
6684
6684
6684
6682
6682
6678
6678
6678
6682
6684
6684
6684
6684
6684
6684
6688
6688
6688
6688
6688
6684
6682
6682
6682
6690
6694
6694
6690
6690
6686
6688
6686
6686
6690
6690
6690
6690
6690
6690
6680
6680
6680
6680
6680
6696
6698
6698
6700
6702
6702
6702
6692
6696
6694
6698
6698
6698
6698
6698
6698
6698
6698
6688
6688
6688
6686
6686
6690
6690
6690
6690
6688
6690
6690
6686
6686
6686
6686
6686
6688
6680
6678
6678
6678
6678
6678
6678
6678
6678
6678
6678
6678
6680
6680
6680
6678
6678
6678
6672
6672
6672
6660
6658
6658
6658
6654
6648
6652
6646
6648
6648
6648
6648
6648
6650
6648
6648
6648
6648
6648
6648
6648
6644
6644
6644
6636
6636
6636
6638
6642
6642
6642
6644
6644
6642
6642
6646
6642
6642
6632
6632
6634
6634
6634
6634
6638
6638
6638
6638
6638
6628
6628
6628
6628
6630
6630
6630
6630
6630
6624
6624
6622
6622
6616
6622
6622
6620
6618
6626
6624
6624
6624
6626
6628
6628
6640
6638
6634
6626
6626
6628
6628
6628
6630
6630
6624
6624
6628
6628
6628
6628
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
Aquis
Aquis
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
LSE
BATE
BATE
LSE
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
Aquis
BATE
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
Aquis
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
BATE
CHIX
BATE
BATE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
BATE
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
CHIX
LSE
Aquis
CHIX
LSE
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
BATE
CHIX
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
Aquis
BATE
BATE
Aquis
Aquis
CHIX
BATE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
Aquis
BATE
CHIX
LSE
CHIX
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
16:28:33
16:27:27
16:27:27
16:27:27
16:27:27
16:27:27
16:27:27
16:27:27
16:27:27
16:27:11
16:27:11
16:26:41
16:26:41
16:26:41
16:26:32
16:26:32
16:26:00
16:25:41
16:25:30
16:25:30
16:25:30
16:25:25
16:24:46
16:24:46
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:32
16:23:25
16:23:25
16:23:24
16:21:34
16:21:34
16:21:34
16:20:00
16:20:00
16:20:00
16:20:00
16:19:56
16:19:56
16:19:56
16:19:56
16:19:56
16:19:56
16:19:56
16:19:56
16:19:44
16:19:44
16:19:44
16:19:44
16:19:44
16:19:12
16:19:02
16:19:00
16:19:00
16:18:27
16:18:27
16:18:27
16:18:27
16:17:53
16:17:51
16:17:37
16:17:37
16:17:31
16:17:31
16:17:31
16:17:26
16:17:25
16:17:24
16:17:12
16:16:46
16:15:15
16:15:15
16:15:15
16:15:15
16:12:34
16:12:34
16:12:34
16:12:34
16:12:34
16:10:00
16:09:45
16:09:43
16:09:43
16:09:43
16:09:43
16:09:35
16:09:21
16:09:13
16:07:42
16:07:42
16:07:42
16:07:42
16:07:20
16:07:20
16:07:20
16:07:20
16:07:20
16:07:01
16:06:06
16:06:02
16:06:00
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:03:25
16:03:25
16:03:01
16:03:01
16:03:01
16:03:01
16:02:19
16:02:12
16:02:12
16:02:12
16:02:12
16:01:54
16:01:24
16:01:24
16:00:10
16:00:10
16:00:10
16:00:05
15:57:56
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:57:54
15:55:33
15:55:33
15:55:07
15:55:07
15:53:42
15:53:42
15:53:42
15:53:42
15:53:42
15:53:42
15:49:36
15:49:25
15:49:25
15:49:25
15:49:25
15:49:23
15:49:23
15:49:23
15:49:23
15:49:23
15:49:23
15:48:40
15:48:40
15:47:53
15:46:58
15:46:58
15:45:36
15:45:36
15:45:36
15:45:36
15:45:36
15:45:36
15:40:15
15:40:15
15:40:15
15:39:57
15:39:57
15:39:57
15:36:30
15:36:30
15:36:22
15:36:22
15:36:22
15:34:31
15:34:31
15:34:31
15:34:31
15:34:31
15:33:30
15:33:30
15:33:30
15:33:30
15:33:30
15:33:30
15:33:30
15:32:30
15:32:30
15:32:30
15:32:30
15:32:30
15:27:47
15:27:47
15:27:47
15:25:26
15:25:26
15:25:26
15:25:12
15:25:12
15:25:04
15:24:27
15:24:27
15:20:45
15:20:45
15:20:44
15:20:36
15:20:36
15:20:36
15:20:36
15:20:36
15:20:36
15:20:36
15:17:21
15:17:21
15:15:30
15:15:30
15:15:30
15:15:30
15:15:30
15:15:30
15:15:30
15:15:30
15:15:30
15:13:42
15:13:42
15:13:42
15:11:01
15:11:01
15:11:01
15:11:01
15:11:01
15:11:01
15:10:15
15:10:15
15:10:15
15:10:15
15:10:15
15:10:05
15:10:03
15:10:03
15:10:03
15:10:03
15:10:03
15:07:00
15:07:00
15:05:12
15:05:12
15:05:12
15:03:01
15:03:01
15:03:01
15:02:41
15:02:41
15:02:41
15:00:46
15:00:46
15:00:46
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:36
15:00:19
15:00:15
15:00:15
15:00:15
14:59:41
14:59:41
14:59:41
14:59:18
14:55:00
14:55:00
14:55:00
14:55:00
14:55:00
14:55:00
14:52:58
14:52:55
14:52:55
14:52:55
14:52:55
14:52:55
14:52:55
14:52:54
14:52:54
14:52:54
14:52:54
14:51:28
14:51:28
14:51:28
14:50:07
14:49:56
14:49:56
14:46:49
14:46:49
14:46:49
14:46:49
14:46:49
14:46:00
14:46:00
14:46:00
14:42:21
14:42:21
14:42:06
14:42:06
14:41:15
14:41:15
14:41:15
14:41:15
14:41:15
14:41:15
14:41:13
14:41:13
14:41:13
14:41:13
14:41:13
14:39:39
14:39:06
14:39:06
14:39:06
14:39:06
14:39:06
14:39:06
14:37:27
14:37:27
14:37:26
14:37:21
14:37:21
14:37:21
14:37:17
14:37:17
14:37:17
14:37:17
14:36:31
14:36:31
14:34:03
14:32:28
14:32:28
14:31:37
14:31:37
14:31:37
14:31:37
14:31:37
14:31:06
14:30:58
14:30:58
14:27:46
14:27:46
14:24:00
14:24:00
14:23:54
14:23:54
14:23:54
14:23:54
14:23:54
14:22:42
14:22:42
14:22:42
14:22:42
14:22:42
14:16:36
14:16:36
14:16:36
14:16:36
14:14:02
14:14:02
14:14:02
14:09:25
14:09:25
14:09:25
14:09:25
14:09:25
14:09:25
14:02:12
14:02:12
14:02:12
14:02:12
14:02:12
14:02:12
13:59:00
13:58:01
13:57:59
13:56:15
13:56:01
13:56:01
13:56:01
13:56:01
13:54:03
13:54:03
13:52:02
13:52:02
13:52:02
13:50:15
13:50:15
13:50:15
13:49:15
13:49:15
13:49:15
13:47:34
13:47:34
13:42:56
13:42:34
13:42:34
13:42:34
13:39:48
13:39:48
13:39:48
13:36:56
13:36:56
13:36:55
13:36:55
13:36:55
13:36:55
13:36:55
13:36:55
13:36:55
13:34:00
13:34:00
13:34:00
13:33:04
13:33:04
13:29:19
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:29:17
13:29:17
13:29:17
13:28:08
13:27:44
13:27:26
13:27:25
13:27:01
13:27:01
13:27:01
13:27:01
13:27:01
13:27:01
13:27:01
13:26:47
13:26:47
13:26:47
13:26:47
13:26:47
13:26:34
13:26:34
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:26:33
13:25:27
13:20:51
13:20:40
13:20:40
13:20:40
13:20:40
13:18:01
13:13:10
13:08:05
13:08:05
13:05:10
13:05:10
12:58:22
12:58:19
12:58:18
12:57:55
12:57:55
12:57:55
12:57:55
12:57:55
12:51:53
12:50:44
12:48:51
12:41:56
12:41:56
12:41:56
12:41:56
12:36:20
12:34:48
12:34:48
12:34:31
12:34:31
12:31:00
12:30:59
12:29:20
12:28:26
12:28:26
12:28:26
12:28:26
12:28:26
12:27:36
12:24:13
12:20:36
12:20:09
12:18:32
12:18:31
12:16:17
12:13:48
12:13:44
12:13:44
12:13:12
12:10:11
12:06:51
12:06:45
12:06:45
12:06:40
12:06:11
12:06:11
12:06:11
12:06:11
12:03:45
12:02:50
12:02:50
12:02:50
12:02:50
12:02:39
12:02:39
12:02:03
12:02:00
12:02:00
12:02:00
12:01:43
12:01:43
12:01:43
12:01:02
12:01:02
12:00:44
12:00:40
12:00:40
12:00:40
12:00:40
12:00:34
12:00:34
12:00:31
12:00:05
12:00:05
12:00:00
12:00:00
12:00:00
12:00:00
12:00:00
11:48:32
11:48:32
11:48:32
11:48:32
11:44:24
11:44:24
11:43:25
11:42:26
11:42:26
11:42:26
11:42:26
11:42:26
11:42:26
11:42:26
11:39:59
11:39:59
11:39:59
11:39:59
11:39:59
11:38:00
11:36:00
11:36:00
11:35:31
11:35:31
11:32:44
11:32:44
11:32:34
11:32:34
11:32:13
11:32:13
11:32:13
11:28:03
11:17:42
11:17:42
11:17:42
11:17:42
11:13:04
11:13:04
11:13:04
11:11:28
11:11:28
11:08:59
11:08:59
11:08:59
11:07:12
11:03:00
11:03:00
10:59:57
10:59:57
10:59:07
10:58:48
10:57:04
10:57:04
10:57:04
10:55:20
10:55:20
10:55:20
10:55:20
10:51:11
10:51:11
10:51:11
10:45:33
10:45:33
10:45:33
10:43:25
10:43:25
10:25:22
10:25:22
10:25:22
10:25:12
10:24:22
10:24:22
10:24:22
10:21:43
10:21:43
10:21:43
10:15:23
10:15:16
10:15:16
10:15:16
10:15:16
10:14:03
10:12:12
10:08:03
10:08:03
10:06:09
10:05:58
10:05:58
10:03:10
10:03:10
09:58:52
09:53:39
09:53:39
09:51:37
09:51:36
09:51:36
09:51:36
09:51:36
09:51:36
09:51:36
09:42:56
09:42:56
09:42:56
09:42:56
09:39:00
09:37:44
09:37:43
09:37:43
09:36:40
09:35:58
09:35:58
09:35:20
09:33:49
09:33:08
09:33:08
09:32:41
09:32:41
09:32:41
09:32:41
09:32:41
09:31:41
09:31:41
09:31:41
09:27:17
09:25:59
09:25:59
09:25:59
09:25:59
09:24:16
09:24:16
09:24:16
09:24:16
09:24:16
09:23:44
09:23:14
09:19:45
09:19:45
09:19:45
09:19:45
09:19:31
09:19:10
09:16:30
09:10:47
09:10:47
09:10:47
09:10:45
09:10:45
09:10:45
09:10:14
09:10:14
09:10:14
09:10:14
09:08:42
09:08:37
09:08:37
09:08:37
09:07:41
09:07:41
09:07:41
09:06:24
09:06:24
09:06:24
09:02:37
09:02:14
09:02:14
09:02:14
08:58:26
08:54:30
08:51:45
08:49:50
08:48:51
08:46:44
08:46:44
08:46:44
08:46:44
08:46:44
08:46:44
08:46:44
08:46:44
08:44:20
08:44:20
08:44:20
08:44:20
08:41:32
08:41:32
08:41:32
08:36:25
08:36:25
08:36:25
08:35:41
08:34:18
08:33:59
08:33:58
08:33:58
08:33:58
08:33:58
08:33:58
08:33:01
08:31:52
08:31:52
08:26:35
08:26:35
08:26:15
08:24:26
08:24:26
08:24:26
08:22:17
08:22:17
08:22:17
08:22:17
08:22:17
08:17:57
08:17:57
08:17:57
08:17:57
08:17:56
08:17:56
08:17:56
08:17:20
08:17:20
08:15:58
08:15:58
08:15:58
08:15:58
08:13:33
08:12:37
08:12:37
08:12:37
08:12:37
08:10:56
08:10:56
08:10:56
08:10:56
08:09:30
08:08:53
08:08:53
08:08:52
08:08:52
08:08:52
08:06:44
08:06:44
08:06:44
08:06:44
08:06:44
08:05:05
08:05:05
08:02:27
08:02:27
08:02:27
08:02:27
08:02:27
08:02:27
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSSESFMEEDSEFM