Transaction in Own Shares
Released : 24.07.2023
Â
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme")announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (âOrdinary Sharesâ) through RBC Europe Limited.
Â
Date of Purchase |
21 July |
Number of ordinary shares purchased |
469,292 |
Weighted average price paid (p) |
148.94 |
Highest price paid (p) |
151.30 |
Lowest price paid (p) |
145.90 |
Â
Following the above purchase, FirstGroup holds 61,723,788 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 688,960,360. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 21 July 2023 is 688,960,360. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCAâs Disclosure and Transparency Rules.
Contacts at FirstGroup:
Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
[email protected]
Tel: +44 (0) 20 7725 3354
Contacts at Brunswick PR:
Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited:
Nicholas How / John Fishley / William HallÂ
Tel: +44 (0) 20 3100 2000Â
Contacts at RBC Europe Limited:
James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000
Â
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Â
Aggregate information:Â
Venue |
Weighted average price (pence per share) |
Aggregated volume |
XLON |
149.43 |
297,444 |
BATE |
148.08 |
57,706 |
CHIX |
148.10 |
64,770 |
TRQX |
148.13 |
49,372 |
Â
Individual transactions:
Transaction Time |
Volume |
Price (GBp) |
Venue |
08:06:00 |
523 |
           148.30 |
XLON |
08:06:01 |
72 |
           148.30 |
XLON |
08:06:01 |
249 |
           148.30 |
XLON |
08:06:04 |
261 |
           147.70 |
XLON |
08:06:05 |
212 |
           147.70 |
XLON |
08:07:24 |
172 |
           145.90 |
TRQX |
08:07:24 |
172 |
           145.90 |
XLON |
08:07:24 |
173 |
           145.90 |
BATE |
08:07:24 |
173 |
           145.90 |
CHIX |
08:12:39 |
83 |
           146.10 |
CHIX |
08:12:39 |
82 |
           146.10 |
TRQX |
08:12:39 |
83 |
           146.10 |
BATE |
08:12:39 |
82 |
           146.10 |
XLON |
08:33:02 |
119 |
           147.40 |
CHIX |
08:33:03 |
75 |
           148.30 |
XLON |
08:33:03 |
610 |
           147.50 |
CHIX |
08:33:11 |
161 |
           148.30 |
XLON |
08:33:13 |
262 |
           148.20 |
XLON |
08:33:14 |
359 |
           148.20 |
XLON |
08:33:15 |
99 |
           148.20 |
XLON |
08:33:15 |
436 |
           148.20 |
XLON |
08:33:17 |
335 |
           148.20 |
XLON |
08:34:28 |
112 |
           148.20 |
BATE |
08:34:28 |
224 |
           148.20 |
BATE |
08:34:28 |
28 |
           147.20 |
XLON |
08:34:29 |
333 |
           147.80 |
XLON |
08:34:29 |
84 |
           147.10 |
XLON |
08:34:29 |
335 |
           147.10 |
TRQX |
08:34:29 |
335 |
           147.10 |
CHIX |
08:34:35 |
333 |
           147.80 |
CHIX |
08:34:35 |
15 |
           147.20 |
XLON |
08:34:36 |
84 |
           147.10 |
XLON |
08:34:36 |
332 |
           147.10 |
TRQX |
08:34:36 |
333 |
           147.10 |
BATE |
08:38:36 |
99 |
           147.10 |
TRQX |
08:38:36 |
99 |
           147.10 |
XLON |
08:38:36 |
99 |
           147.10 |
CHIX |
08:38:36 |
99 |
           147.10 |
BATE |
08:38:40 |
620 |
           147.10 |
BATE |
08:38:41 |
553 |
           147.50 |
XLON |
08:38:44 |
10 |
           146.90 |
CHIX |
08:39:07 |
507 |
           147.50 |
XLON |
08:39:11 |
507 |
           147.50 |
CHIX |
08:39:11 |
22 |
           147.20 |
XLON |
08:58:58 |
507 |
           147.00 |
TRQX |
08:58:58 |
127 |
           147.00 |
XLON |
08:58:58 |
132 |
           147.00 |
CHIX |
08:58:58 |
508 |
           147.00 |
BATE |
08:58:58 |
127 |
           147.00 |
CHIX |
09:01:21 |
249 |
           146.50 |
CHIX |
09:04:03 |
631 |
           147.50 |
CHIX |
09:04:03 |
16 |
           147.50 |
CHIX |
09:04:03 |
687 |
           147.10 |
BATE |
09:06:42 |
421 |
           147.00 |
CHIX |
09:06:43 |
351 |
           147.50 |
CHIX |
09:06:43 |
394 |
           147.50 |
CHIX |
09:06:46 |
192 |
           147.90 |
XLON |
09:06:46 |
549 |
           147.90 |
XLON |
09:06:46 |
315 |
           147.90 |
XLON |
09:06:46 |
621 |
           147.60 |
CHIX |
09:31:10 |
93 |
           147.10 |
BATE |
09:33:25 |
563 |
           147.20 |
CHIX |
09:34:21 |
596 |
           147.20 |
TRQX |
09:40:31 |
759 |
           147.20 |
BATE |
09:40:34 |
1,100 |
           147.30 |
XLON |
09:40:34 |
234 |
           147.30 |
XLON |
09:40:34 |
342 |
           147.30 |
XLON |
09:40:34 |
146 |
           147.30 |
XLON |
09:40:34 |
556 |
           147.30 |
CHIX |
09:40:34 |
122 |
           147.30 |
XLON |
09:40:34 |
670 |
           147.10 |
XLON |
09:40:34 |
669 |
           147.10 |
TRQX |
09:40:34 |
653 |
           147.10 |
BATE |
09:40:34 |
745 |
           147.10 |
CHIX |
09:45:12 |
1,342 |
           147.20 |
XLON |
09:45:13 |
1,415 |
           147.20 |
TRQX |
09:45:13 |
1,415 |
           147.20 |
BATE |
09:45:16 |
472 |
           148.10 |
CHIX |
09:45:16 |
1,311 |
           148.00 |
CHIX |
09:45:16 |
4,221 |
           148.00 |
CHIX |
09:45:16 |
754 |
           148.00 |
XLON |
09:45:16 |
365 |
           148.00 |
BATE |
09:45:16 |
24 |
           148.00 |
BATE |
09:45:16 |
41 |
           147.70 |
XLON |
09:45:17 |
1,297 |
           147.20 |
CHIX |
09:45:22 |
616 |
           147.90 |
XLON |
09:45:22 |
189 |
           147.90 |
CHIX |
09:45:23 |
15 |
           148.00 |
XLON |
09:45:23 |
334 |
           148.00 |
XLON |
09:45:23 |
41 |
           147.80 |
XLON |
09:45:23 |
895 |
           147.80 |
XLON |
09:45:23 |
41 |
           147.80 |
XLON |
09:45:23 |
82 |
           147.80 |
XLON |
09:45:24 |
603 |
           147.20 |
XLON |
09:46:25 |
592 |
           147.90 |
XLON |
09:46:25 |
218 |
           147.90 |
XLON |
09:46:28 |
702 |
           147.90 |
XLON |
09:46:28 |
425 |
           147.90 |
XLON |
09:46:30 |
566 |
           147.80 |
XLON |
09:46:39 |
64 |
           147.80 |
XLON |
09:46:39 |
679 |
           147.80 |
XLON |
09:46:39 |
86 |
           147.80 |
XLON |
09:46:41 |
709 |
           147.90 |
XLON |
09:46:41 |
514 |
           147.80 |
XLON |
09:47:30 |
770 |
           147.70 |
CHIX |
09:47:30 |
634 |
           147.70 |
XLON |
09:47:30 |
590 |
           147.40 |
BATE |
09:47:30 |
471 |
           147.10 |
TRQX |
09:47:40 |
596 |
           147.70 |
CHIX |
09:52:31 |
424 |
           147.70 |
XLON |
09:52:31 |
466 |
           147.70 |
XLON |
09:55:31 |
780 |
           147.45 |
BATE |
09:56:23 |
472 |
           148.00 |
XLON |
09:56:23 |
617 |
           147.90 |
XLON |
09:56:43 |
509 |
           148.40 |
XLON |
09:56:43 |
532 |
           148.40 |
XLON |
09:56:43 |
1,087 |
           147.75 |
BATE |
09:56:45 |
471 |
           148.90 |
TRQX |
09:56:45 |
2 |
           148.40 |
XLON |
09:56:45 |
2,531 |
           148.40 |
XLON |
09:56:47 |
82 |
           148.90 |
TRQX |
09:56:47 |
329 |
           148.90 |
TRQX |
09:56:47 |
488 |
           148.90 |
CHIX |
09:56:47 |
328 |
           148.90 |
CHIX |
09:57:11 |
434 |
           149.60 |
CHIX |
09:57:11 |
38 |
           149.60 |
CHIX |
09:57:11 |
209 |
           148.90 |
TRQX |
09:57:11 |
528 |
           148.90 |
TRQX |
09:57:11 |
751 |
           148.90 |
TRQX |
09:57:11 |
158 |
           148.90 |
TRQX |
09:57:11 |
313 |
           148.90 |
TRQX |
10:00:20 |
636 |
           148.30 |
XLON |
10:00:52 |
558 |
           148.90 |
TRQX |
10:00:52 |
1,294 |
           148.90 |
TRQX |
10:00:52 |
898 |
           148.80 |
CHIX |
10:00:52 |
284 |
           148.80 |
CHIX |
10:00:52 |
1,396 |
           148.50 |
CHIX |
10:00:53 |
3,313 |
           147.20 |
TRQX |
10:00:56 |
472 |
           147.10 |
CHIX |
10:01:27 |
814 |
           149.90 |
CHIX |
10:01:27 |
1,415 |
           149.80 |
BATE |
10:01:27 |
476 |
           149.80 |
CHIX |
10:01:27 |
95 |
           149.80 |
CHIX |
10:01:27 |
102 |
           149.80 |
TRQX |
10:01:27 |
1,255 |
           149.80 |
TRQX |
10:01:27 |
864 |
           148.10 |
CHIX |
10:05:29 |
731 |
           151.20 |
XLON |
10:05:29 |
212 |
           151.20 |
XLON |
10:05:29 |
780 |
           151.10 |
BATE |
10:05:29 |
188 |
           151.10 |
BATE |
10:05:35 |
943 |
           149.90 |
TRQX |
10:05:35 |
944 |
           149.90 |
CHIX |
10:05:52 |
1,488 |
           150.30 |
BATE |
10:05:52 |
714 |
           149.90 |
XLON |
10:05:52 |
943 |
           149.90 |
TRQX |
10:05:52 |
943 |
           149.90 |
BATE |
10:05:52 |
831 |
           149.60 |
CHIX |
10:05:52 |
944 |
           149.60 |
BATE |
10:05:52 |
1,096 |
           149.60 |
TRQX |
10:05:52 |
943 |
           149.60 |
XLON |
10:05:52 |
112 |
           149.60 |
CHIX |
10:05:53 |
296 |
           149.60 |
TRQX |
10:05:53 |
647 |
           149.60 |
TRQX |
10:05:53 |
943 |
           149.60 |
XLON |
10:05:53 |
944 |
           149.60 |
CHIX |
10:05:54 |
570 |
           151.30 |
CHIX |
10:05:54 |
138 |
           151.30 |
CHIX |
10:09:13 |
707 |
           149.30 |
TRQX |
10:09:13 |
707 |
           149.30 |
XLON |
10:09:13 |
708 |
           149.30 |
BATE |
10:09:13 |
708 |
           149.30 |
CHIX |
10:09:14 |
707 |
           149.00 |
XLON |
10:09:14 |
707 |
           149.00 |
TRQX |
10:09:14 |
708 |
           149.00 |
CHIX |
10:09:14 |
708 |
           149.00 |
BATE |
10:09:15 |
707 |
           148.80 |
XLON |
10:09:15 |
707 |
           148.80 |
TRQX |
10:09:15 |
708 |
           148.80 |
BATE |
10:09:15 |
708 |
           148.80 |
CHIX |
10:13:24 |
708 |
           148.60 |
CHIX |
10:36:29 |
707 |
           148.70 |
TRQX |
10:36:29 |
707 |
           148.70 |
XLON |
10:36:29 |
708 |
           148.70 |
BATE |
10:36:31 |
378 |
           148.00 |
CHIX |
10:41:04 |
300 |
           148.20 |
BATE |
10:55:03 |
161 |
           148.20 |
BATE |
10:55:03 |
330 |
           148.20 |
CHIX |
10:55:03 |
707 |
           148.20 |
XLON |
10:55:03 |
400 |
           148.20 |
TRQX |
10:55:03 |
86 |
           148.20 |
BATE |
10:55:03 |
307 |
           148.20 |
TRQX |
10:55:03 |
161 |
           148.20 |
BATE |
11:30:56 |
707 |
           147.90 |
XLON |
11:30:56 |
369 |
           147.90 |
TRQX |
11:30:56 |
338 |
           147.90 |
TRQX |
11:30:56 |
708 |
           147.90 |
CHIX |
11:30:56 |
708 |
           147.90 |
BATE |
11:53:39 |
348 |
           147.80 |
TRQX |
11:53:39 |
515 |
           147.80 |
XLON |
11:53:39 |
351 |
           147.80 |
BATE |
11:53:39 |
665 |
           147.80 |
CHIX |
11:53:39 |
359 |
           147.80 |
TRQX |
11:53:39 |
192 |
           147.80 |
XLON |
11:53:39 |
357 |
           147.80 |
BATE |
11:53:39 |
43 |
           147.80 |
CHIX |
12:17:56 |
539 |
           147.90 |
XLON |
12:17:56 |
538 |
           147.90 |
TRQX |
12:17:56 |
153 |
           147.90 |
CHIX |
12:17:56 |
1,214 |
           147.90 |
BATE |
12:17:56 |
386 |
           147.90 |
CHIX |
12:54:15 |
615 |
           148.00 |
XLON |
12:54:15 |
310 |
           148.00 |
TRQX |
12:54:15 |
800 |
           148.00 |
BATE |
12:54:15 |
800 |
           148.00 |
CHIX |
12:54:15 |
305 |
           148.00 |
TRQX |
12:54:25 |
521 |
           147.90 |
XLON |
12:54:25 |
341 |
           147.90 |
XLON |
12:54:25 |
800 |
           147.90 |
BATE |
12:55:22 |
707 |
           147.80 |
XLON |
12:55:22 |
707 |
           147.80 |
TRQX |
12:55:22 |
708 |
           147.80 |
BATE |
12:55:22 |
708 |
           147.80 |
CHIX |
13:02:48 |
707 |
           147.70 |
XLON |
13:02:48 |
707 |
           147.70 |
TRQX |
13:02:48 |
708 |
           147.70 |
BATE |
13:02:48 |
708 |
           147.70 |
CHIX |
13:09:09 |
707 |
           147.70 |
TRQX |
13:09:09 |
708 |
           147.70 |
BATE |
13:09:09 |
708 |
           147.70 |
CHIX |
13:09:09 |
707 |
           147.70 |
XLON |
13:30:24 |
707 |
           148.00 |
TRQX |
13:30:24 |
707 |
           148.00 |
XLON |
13:30:24 |
708 |
           148.00 |
BATE |
13:30:24 |
708 |
           148.00 |
CHIX |
13:37:17 |
944 |
           147.70 |
CHIX |
13:48:22 |
943 |
           147.70 |
XLON |
13:48:22 |
943 |
           147.70 |
TRQX |
13:48:22 |
772 |
           147.60 |
BATE |
13:48:22 |
1,600 |
           147.60 |
BATE |
13:48:22 |
800 |
           147.60 |
BATE |
13:48:24 |
523 |
           147.50 |
CHIX |
14:25:34 |
934 |
           147.90 |
CHIX |
14:25:34 |
934 |
           147.90 |
BATE |
14:25:34 |
386 |
           147.80 |
XLON |
14:25:34 |
538 |
           147.80 |
TRQX |
14:25:34 |
609 |
           147.80 |
CHIX |
14:25:34 |
944 |
           147.80 |
BATE |
14:25:34 |
557 |
           147.80 |
XLON |
14:25:34 |
405 |
           147.80 |
TRQX |
14:25:35 |
1,788 |
           148.10 |
CHIX |
14:47:33 |
707 |
           147.90 |
TRQX |
14:47:33 |
708 |
           147.90 |
BATE |
14:47:33 |
708 |
           147.90 |
CHIX |
14:47:33 |
707 |
           147.90 |
XLON |
15:04:06 |
120 |
           147.90 |
XLON |
15:04:06 |
707 |
           147.90 |
TRQX |
15:04:06 |
708 |
           147.90 |
CHIX |
15:04:06 |
708 |
           147.90 |
BATE |
15:04:06 |
587 |
           147.90 |
XLON |
15:04:59 |
707 |
           147.80 |
TRQX |
15:04:59 |
248 |
           147.80 |
XLON |
15:04:59 |
459 |
           147.80 |
XLON |
15:04:59 |
708 |
           147.80 |
BATE |
15:04:59 |
494 |
           147.80 |
CHIX |
15:04:59 |
214 |
           147.80 |
CHIX |
15:05:48 |
707 |
           147.80 |
XLON |
15:05:48 |
707 |
           147.80 |
TRQX |
15:05:48 |
352 |
           147.80 |
BATE |
15:05:48 |
708 |
           147.80 |
CHIX |
15:05:48 |
356 |
           147.80 |
BATE |
15:09:07 |
708 |
           147.80 |
BATE |
15:09:07 |
707 |
           147.80 |
XLON |
15:09:07 |
708 |
           147.80 |
CHIX |
15:09:07 |
707 |
           147.80 |
TRQX |
15:09:07 |
707 |
           147.70 |
XLON |
15:09:07 |
708 |
           147.70 |
BATE |
15:09:11 |
707 |
           147.60 |
XLON |
15:09:11 |
707 |
           147.60 |
TRQX |
15:09:11 |
708 |
           147.60 |
BATE |
15:09:11 |
708 |
           147.60 |
CHIX |
15:09:15 |
707 |
           147.50 |
XLON |
15:09:15 |
707 |
           147.50 |
TRQX |
15:09:15 |
708 |
           147.50 |
CHIX |
15:09:15 |
708 |
           147.50 |
BATE |
15:11:15 |
707 |
           147.70 |
XLON |
15:11:15 |
707 |
           147.70 |
TRQX |
15:11:15 |
708 |
           147.70 |
BATE |
15:11:15 |
708 |
           147.70 |
CHIX |
15:11:20 |
707 |
           147.70 |
XLON |
15:11:20 |
707 |
           147.70 |
TRQX |
15:11:20 |
708 |
           147.70 |
BATE |
15:11:20 |
708 |
           147.70 |
CHIX |
15:12:43 |
707 |
           147.80 |
XLON |
15:12:43 |
707 |
           147.80 |
TRQX |
15:12:43 |
708 |
           147.80 |
BATE |
15:12:43 |
6 |
           147.80 |
CHIX |
15:12:43 |
702 |
           147.80 |
CHIX |
15:15:17 |
707 |
           148.00 |
TRQX |
15:15:17 |
707 |
           148.00 |
XLON |
15:15:17 |
425 |
           148.00 |
BATE |
15:15:17 |
708 |
           148.00 |
CHIX |
15:15:17 |
283 |
           148.00 |
BATE |
15:15:19 |
707 |
           147.90 |
TRQX |
15:15:19 |
707 |
           147.90 |
XLON |
15:15:19 |
708 |
           147.90 |
CHIX |
15:15:19 |
708 |
           147.90 |
BATE |
15:15:22 |
707 |
           147.60 |
TRQX |
15:15:22 |
707 |
           147.60 |
XLON |
15:15:22 |
708 |
           147.60 |
BATE |
15:15:22 |
708 |
           147.60 |
CHIX |
15:16:15 |
707 |
           147.60 |
TRQX |
15:16:15 |
679 |
           147.60 |
XLON |
15:16:15 |
708 |
           147.60 |
BATE |
15:16:15 |
708 |
           147.60 |
CHIX |
15:16:15 |
28 |
           147.60 |
XLON |
15:17:56 |
707 |
           147.50 |
XLON |
15:17:56 |
221 |
           147.50 |
TRQX |
15:17:56 |
708 |
           147.50 |
BATE |
15:17:56 |
486 |
           147.50 |
TRQX |
15:17:56 |
708 |
           147.50 |
CHIX |
15:17:59 |
138 |
           147.40 |
XLON |
15:26:28 |
569 |
           147.50 |
XLON |
15:26:28 |
707 |
           147.50 |
TRQX |
15:26:28 |
708 |
           147.50 |
BATE |
15:38:53 |
1,886 |
           147.80 |
BATE |
15:38:53 |
707 |
           147.70 |
XLON |
15:38:53 |
707 |
           147.70 |
TRQX |
15:38:53 |
310 |
           147.70 |
BATE |
15:38:53 |
708 |
           147.70 |
CHIX |
15:38:53 |
398 |
           147.70 |
BATE |
15:42:34 |
708 |
           148.10 |
BATE |
16:01:57 |
76 |
           148.00 |
XLON |
16:01:57 |
2,373 |
           148.00 |
XLON |
16:01:57 |
1,231 |
           147.90 |
CHIX |
16:01:58 |
514 |
           148.60 |
BATE |
16:01:58 |
847 |
           148.60 |
BATE |
16:01:58 |
378 |
           148.60 |
BATE |
16:01:58 |
2,782 |
           148.00 |
XLON |
16:02:03 |
199 |
           147.90 |
TRQX |
16:02:03 |
707 |
           147.90 |
XLON |
16:02:03 |
2,801 |
           147.90 |
BATE |
16:02:03 |
508 |
           147.90 |
TRQX |
16:02:03 |
708 |
           147.90 |
CHIX |
16:02:03 |
620 |
           147.90 |
BATE |
16:02:13 |
727 |
           148.55 |
BATE |
16:03:16 |
698 |
           148.75 |
CHIX |
16:03:28 |
585 |
           148.70 |
TRQX |
16:03:28 |
520 |
           148.70 |
TRQX |
16:03:28 |
925 |
           148.30 |
TRQX |
16:03:28 |
943 |
           148.20 |
XLON |
16:03:28 |
944 |
           148.20 |
BATE |
16:03:28 |
943 |
           148.20 |
CHIX |
16:03:57 |
943 |
           148.10 |
TRQX |
16:03:57 |
943 |
           148.10 |
XLON |
16:03:57 |
4,802 |
           148.10 |
CHIX |
16:03:57 |
944 |
           148.10 |
BATE |
16:03:57 |
714 |
           148.00 |
TRQX |
16:03:57 |
696 |
           148.00 |
CHIX |
16:15:36 |
707 |
           148.10 |
TRQX |
16:15:36 |
707 |
           148.10 |
XLON |
16:15:36 |
708 |
           148.10 |
BATE |
16:15:36 |
708 |
           148.10 |
CHIX |
16:15:36 |
905 |
           148.10 |
TRQX |
16:15:36 |
946 |
           148.10 |
BATE |
16:15:36 |
883 |
           148.10 |
CHIX |
16:15:36 |
672 |
           148.00 |
BATE |
16:15:36 |
258 |
           148.00 |
BATE |
16:15:44 |
236 |
           148.00 |
TRQX |
16:15:44 |
707 |
           148.00 |
XLON |
16:15:44 |
471 |
           148.00 |
TRQX |
16:15:44 |
379 |
           148.00 |
BATE |
16:15:44 |
708 |
           148.00 |
CHIX |
16:15:44 |
329 |
           148.00 |
BATE |
16:21:28 |
627 |
           148.40 |
TRQX |
16:29:45 |
1,231 |
           148.35 |
TRQX |
16:29:45 |
1,286 |
           148.35 |
BATE |
16:29:45 |
1,274 |
           148.35 |
CHIX |
16:29:45 |
809 |
           148.35 |
CHIX |
16:35:09 |
14,635 |
           149.80 |
XLON |
16:35:09 |
8,851 |
           149.80 |
XLON |
16:35:09 |
3,298 |
           149.80 |
XLON |
16:35:09 |
540 |
           149.80 |
XLON |
16:35:09 |
5,367 |
           149.80 |
XLON |
16:35:09 |
3,367 |
           149.80 |
XLON |
16:35:09 |
7,101 |
           149.80 |
XLON |
16:35:09 |
20,058 |
           149.80 |
XLON |
16:35:09 |
20,058 |
           149.80 |
XLON |
16:35:09 |
5,070 |
           149.80 |
XLON |
16:35:09 |
5,218 |
           149.80 |
XLON |
16:35:09 |
7,321 |
           149.80 |
XLON |
16:35:09 |
10,957 |
           149.80 |
XLON |
16:35:09 |
1,485 |
           149.80 |
XLON |
16:35:09 |
10,724 |
           149.80 |
XLON |
16:35:09 |
1,804 |
           149.80 |
XLON |
16:35:09 |
3,086 |
           149.80 |
XLON |
16:35:09 |
2,263 |
           149.80 |
XLON |
16:35:09 |
8,731 |
           149.80 |
XLON |
16:35:09 |
3,891 |
           149.80 |
XLON |
16:35:09 |
4,247 |
           149.80 |
XLON |
16:35:09 |
7,410 |
           149.80 |
XLON |
16:35:09 |
10,029 |
           149.80 |
XLON |
16:35:09 |
4,901 |
           149.80 |
XLON |
16:35:09 |
1,449 |
           149.80 |
XLON |
16:35:09 |
25,220 |
           149.80 |
XLON |
16:35:09 |
16,044 |
           149.80 |
XLON |
16:35:09 |
10,935 |
           149.80 |
XLON |
16:35:09 |
7,090 |
           149.80 |
XLON |
16:35:09 |
4,146 |
           149.80 |
XLON |