RNS Number : 1003FDrax Group PLC06 July 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

Date of purchase:

5 July 2023

Aggregate number of Ordinary Shares purchased:

238,960

Lowest price paid per share (p):

573.60000

Highest price paid per share (p):

576.80000

Volume weighted average price paid per share (p):

575.2146

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 424,421,984 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 33,926,616.

The total number of voting rights in Drax Group, excluding treasury shares as at5 July 2023is 390,495,368. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 20,094,328 Ordinary Shares in aggregate for treasury.

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

575.2146

238,960

573.60000

576.80000

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share(pence)

Venue

Transaction Reference Number

05-Jul-2023 14:38:52

240

576.4000

XLON

07002070000100268-E0F6yXg6vaPZ20230705

05-Jul-2023 14:38:53

343

576.4000

XLON

05002050000098971-E0F6yXg6vaPX20230705

05-Jul-2023 14:38:53

700

576.4000

XLON

05002050000098971-E0F6yXg6vaPV20230705

05-Jul-2023 14:43:00

11

576.4000

XLON

05002050000105902-E0F6yXg6vheA20230705

05-Jul-2023 14:43:00

309

576.4000

XLON

05002050000100955-E0F6yXg6vhe620230705

05-Jul-2023 14:43:00

261

576.4000

XLON

07002070000101389-E0F6yXg6vhe820230705

05-Jul-2023 14:43:20

3

575.8000

XLON

07002070000106230-E0F6yXg6viGQ20230705

05-Jul-2023 14:43:20

38

575.8000

XLON

07002070000106230-E0F6yXg6viGF20230705

05-Jul-2023 14:43:20

249

575.8000

XLON

07002070000106230-E0F6yXg6viGK20230705

05-Jul-2023 14:43:20

67

575.8000

XLON

07002070000106230-E0F6yXg6viGO20230705

05-Jul-2023 14:43:46

357

575.8000

XLON

07002070000106511-E0F6yXg6viwr20230705

05-Jul-2023 14:43:47

354

575.8000

XLON

07002070000106973-E0F6yXg6viyF20230705

05-Jul-2023 14:44:06

230

576.2000

XLON

05002050000107321-E0F6yXg6vjQo20230705

05-Jul-2023 14:44:06

205

576.2000

XLON

05002050000107321-E0F6yXg6vjQm20230705

05-Jul-2023 14:44:07

252

576.2000

XLON

07002070000107281-E0F6yXg6vjSn20230705

05-Jul-2023 14:44:12

39

576.0000

XLON

05002050000107396-E0F6yXg6vjjR20230705

05-Jul-2023 14:44:20

76

576.4000

XLON

07002070000107422-E0F6yXg6vjvt20230705

05-Jul-2023 14:46:07

30

576.4000

XLON

07002070000108191-E0F6yXg6vn1h20230705

05-Jul-2023 14:46:07

43

576.4000

XLON

05002050000109102-E0F6yXg6vn1j20230705

05-Jul-2023 14:46:07

354

576.4000

XLON

05002050000108231-E0F6yXg6vn1f20230705

05-Jul-2023 14:46:07

168

576.4000

XLON

07002070000107422-E0F6yXg6vn1b20230705

05-Jul-2023 14:46:11

191

576.2000

XLON

05002050000109518-E0F6yXg6vnCG20230705

05-Jul-2023 14:46:11

116

576.2000

XLON

07002070000109349-E0F6yXg6vnBS20230705

05-Jul-2023 14:46:11

260

576.2000

XLON

05002050000109427-E0F6yXg6vnBU20230705

05-Jul-2023 14:46:11

167

576.2000

XLON

07002070000109349-E0F6yXg6vnBQ20230705

05-Jul-2023 14:47:48

262

576.4000

XLON

07002070000111347-E0F6yXg6vpXm20230705

05-Jul-2023 14:47:48

238

576.4000

XLON

05002050000111468-E0F6yXg6vpXo20230705

05-Jul-2023 15:02:34

375

576.4000

XLON

05002050000127268-E0F6yXg6w93J20230705

05-Jul-2023 15:02:34

956

576.4000

XLON

05002050000126072-E0F6yXg6w93F20230705

05-Jul-2023 15:02:34

255

576.4000

XLON

05002050000127606-E0F6yXg6w93N20230705

05-Jul-2023 15:02:53

303

576.2000

XLON

07002070000130107-E0F6yXg6w9VH20230705

05-Jul-2023 15:02:53

10

575.8000

XLON

07002070000130030-E0F6yXg6w9Vc20230705

05-Jul-2023 15:03:01

254

576.4000

XLON

07002070000130835-E0F6yXg6w9gQ20230705

05-Jul-2023 15:03:04

1200

576.4000

XLON

07002070000130925-E0F6yXg6w9lg20230705

05-Jul-2023 15:03:08

457

576.4000

XLON

07002070000131027-E0F6yXg6w9sa20230705

05-Jul-2023 15:03:16

323

575.8000

XLON

07002070000130030-E0F6yXg6wA3a20230705

05-Jul-2023 15:03:28

230

575.8000

XLON

07002070000131441-E0F6yXg6wAUo20230705

05-Jul-2023 15:03:28

270

575.8000

XLON

05002050000131359-E0F6yXg6wAUi20230705

05-Jul-2023 15:03:28

258

575.8000

XLON

05002050000131512-E0F6yXg6wAUk20230705

05-Jul-2023 15:03:30

333

575.6000

XLON

05002050000130157-E0F6yXg6wAbE20230705

05-Jul-2023 15:03:30

600

575.8000

XLON

07002070000131484-E0F6yXg6wAaw20230705

05-Jul-2023 15:03:32

504

576.0000

XLON

05002050000131647-E0F6yXg6wAfz20230705

05-Jul-2023 15:03:39

319

576.2000

XLON

05002050000131669-E0F6yXg6wB0P20230705

05-Jul-2023 15:03:43

305

576.2000

XLON

05002050000131751-E0F6yXg6wB6i20230705

05-Jul-2023 15:03:43

330

576.2000

XLON

05002050000131791-E0F6yXg6wB8s20230705

05-Jul-2023 15:03:45

381

576.2000

XLON

05002050000131821-E0F6yXg6wBGh20230705

05-Jul-2023 15:03:47

254

576.2000

XLON

07002070000131781-E0F6yXg6wBNi20230705

05-Jul-2023 15:04:50

6

576.4000

XLON

05002050000133374-E0F6yXg6wDBi20230705

05-Jul-2023 15:04:50

268

576.4000

XLON

05002050000133374-E0F6yXg6wDBm20230705

05-Jul-2023 15:04:50

299

576.4000

XLON

05002050000132700-E0F6yXg6wDBQ20230705

05-Jul-2023 15:04:50

364

576.2000

XLON

05002050000131901-E0F6yXg6wDBs20230705

05-Jul-2023 15:04:51

348

576.2000

XLON

07002070000133269-E0F6yXg6wDEL20230705

05-Jul-2023 15:04:52

7

576.2000

XLON

05002050000133407-E0F6yXg6wDF820230705

05-Jul-2023 15:04:53

356

576.2000

XLON

05002050000133416-E0F6yXg6wDHQ20230705

05-Jul-2023 15:04:54

356

576.2000

XLON

07002070000133305-E0F6yXg6wDIL20230705

05-Jul-2023 15:04:55

301

576.2000

XLON

05002050000133463-E0F6yXg6wDJJ20230705

05-Jul-2023 15:04:56

274

576.2000

XLON

07002070000133338-E0F6yXg6wDLB20230705

05-Jul-2023 15:04:57

301

576.2000

XLON

05002050000133503-E0F6yXg6wDLu20230705

05-Jul-2023 15:04:58

356

576.2000

XLON

05002050000133526-E0F6yXg6wDMz20230705

05-Jul-2023 15:04:59

384

576.2000

XLON

07002070000133422-E0F6yXg6wDRv20230705

05-Jul-2023 15:05:00

384

576.2000

XLON

05002050000133578-E0F6yXg6wDVX20230705

05-Jul-2023 15:05:01

384

576.2000

XLON

05002050000133599-E0F6yXg6wDXj20230705

05-Jul-2023 15:05:02

384

576.2000

XLON

05002050000133611-E0F6yXg6wDaC20230705

05-Jul-2023 15:05:03

356

576.2000

XLON

05002050000133621-E0F6yXg6wDiZ20230705

05-Jul-2023 15:05:04

329

576.2000

XLON

05002050000133640-E0F6yXg6wDlo20230705

05-Jul-2023 15:05:05

384

576.2000

XLON

05002050000133666-E0F6yXg6wDr620230705

05-Jul-2023 15:05:06

411

576.2000

XLON

05002050000133682-E0F6yXg6wDtr20230705

05-Jul-2023 15:05:07

329

576.2000

XLON

07002070000133549-E0F6yXg6wDwE20230705

05-Jul-2023 15:05:20

360

576.2000

XLON

07002070000133568-E0F6yXg6wELr20230705

05-Jul-2023 15:05:20

51

576.2000

XLON

07002070000133568-E0F6yXg6wELp20230705

05-Jul-2023 15:05:26

216

576.2000

XLON

07002070000133787-E0F6yXg6wEcf20230705

05-Jul-2023 15:05:26

172

576.2000

XLON

07002070000133787-E0F6yXg6wEch20230705

05-Jul-2023 15:05:31

334

576.2000

XLON

07002070000133897-E0F6yXg6wEhV20230705

05-Jul-2023 15:05:52

118

576.4000

XLON

07002070000134290-E0F6yXg6wF9520230705

05-Jul-2023 15:06:20

45

576.4000

XLON

05002050000134968-E0F6yXg6wFsa20230705

05-Jul-2023 15:06:25

262

576.4000

XLON

05002050000134968-E0F6yXg6wG5N20230705

05-Jul-2023 15:06:48

392

576.4000

XLON

07002070000135495-E0F6yXg6wGN120230705

05-Jul-2023 15:07:05

266

576.2000

XLON

05002050000134145-E0F6yXg6wGtL20230705

05-Jul-2023 15:07:05

68

576.2000

XLON

05002050000134145-E0F6yXg6wGtN20230705

05-Jul-2023 15:07:06

392

575.8000

XLON

07002070000135790-E0F6yXg6wGv420230705

05-Jul-2023 15:07:07

308

575.8000

XLON

07002070000135804-E0F6yXg6wGzH20230705

05-Jul-2023 15:07:08

308

575.8000

XLON

05002050000135924-E0F6yXg6wH1320230705

05-Jul-2023 15:07:09

364

575.8000

XLON

05002050000135944-E0F6yXg6wH2X20230705

05-Jul-2023 15:07:11

252

576.0000

XLON

05002050000135979-E0F6yXg6wH6J20230705

05-Jul-2023 15:07:11

195

576.0000

XLON

05002050000135979-E0F6yXg6wH6H20230705

05-Jul-2023 15:07:14

308

576.0000

XLON

05002050000136004-E0F6yXg6wHDX20230705

05-Jul-2023 15:08:00

308

576.0000

XLON

05002050000136057-E0F6yXg6wIA020230705

05-Jul-2023 15:08:10

420

575.8000

XLON

05002050000135964-E0F6yXg6wIPx20230705

05-Jul-2023 15:08:10

342

576.0000

XLON

05002050000136847-E0F6yXg6wIPq20230705

05-Jul-2023 15:08:11

369

575.8000

XLON

05002050000137099-E0F6yXg6wITF20230705

05-Jul-2023 15:08:12

371

575.8000

XLON

07002070000137053-E0F6yXg6wIVB20230705

05-Jul-2023 15:08:13

342

575.8000

XLON

05002050000137138-E0F6yXg6wIVp20230705

05-Jul-2023 15:08:14

156

575.8000

XLON

07002070000137089-E0F6yXg6wIYY20230705

05-Jul-2023 15:08:14

154

575.8000

XLON

07002070000137089-E0F6yXg6wIYW20230705

05-Jul-2023 15:08:14

68

575.8000

XLON

07002070000137089-E0F6yXg6wIYU20230705

05-Jul-2023 15:08:15

145

575.8000

XLON

05002050000137174-E0F6yXg6wIZW20230705

05-Jul-2023 15:08:16

428

575.8000

XLON

07002070000137131-E0F6yXg6wIa620230705

05-Jul-2023 15:08:17

315

575.8000

XLON

05002050000137213-E0F6yXg6wIbg20230705

05-Jul-2023 15:08:18

315

575.8000

XLON

07002070000137164-E0F6yXg6wIcL20230705

05-Jul-2023 15:08:19

274

575.4000

XLON

05002050000133722-E0F6yXg6wIez20230705

05-Jul-2023 15:08:19

372

575.8000

XLON

07002070000137186-E0F6yXg6wIep20230705

05-Jul-2023 15:08:46

287

575.4000

XLON

05002050000137298-E0F6yXg6wJJD20230705

05-Jul-2023 15:08:46

22

575.4000

XLON

05002050000137278-E0F6yXg6wJJB20230705

05-Jul-2023 15:08:46

264

575.4000

XLON

05002050000137278-E0F6yXg6wJJ820230705

05-Jul-2023 15:08:46

346

575.4000

XLON

07002070000137386-E0F6yXg6wJJF20230705

05-Jul-2023 15:08:47

374

575.4000

XLON

07002070000137799-E0F6yXg6wJJo20230705

05-Jul-2023 15:09:27

45

575.4000

XLON

07002070000137818-E0F6yXg6wK4J20230705

05-Jul-2023 15:09:46

60

575.8000

XLON

05002050000138888-E0F6yXg6wKPV20230705

05-Jul-2023 15:09:47

47

575.8000

XLON

05002050000138888-E0F6yXg6wKQ120230705

05-Jul-2023 15:09:50

271

575.8000

XLON

05002050000138888-E0F6yXg6wKVf20230705

05-Jul-2023 15:09:52

100

575.8000

XLON

05002050000138977-E0F6yXg6wKYU20230705

05-Jul-2023 15:10:42

16

576.4000

XLON

07002070000139692-E0F6yXg6wLXd20230705

05-Jul-2023 15:11:01

306

576.4000

XLON

07002070000139692-E0F6yXg6wLwW20230705

05-Jul-2023 15:11:03

53

576.4000

XLON

05002050000140100-E0F6yXg6wLyB20230705

05-Jul-2023 15:11:27

45

576.6000

XLON

07002070000140456-E0F6yXg6wMT620230705

05-Jul-2023 15:11:28

359

576.6000

XLON

07002070000140456-E0F6yXg6wMVI20230705

05-Jul-2023 15:11:29

89

576.6000

XLON

05002050000140539-E0F6yXg6wMYy20230705

05-Jul-2023 15:11:29

228

576.6000

XLON

05002050000140539-E0F6yXg6wMZ020230705

05-Jul-2023 15:11:29

89

576.6000

XLON

05002050000140539-E0F6yXg6wMZ220230705

05-Jul-2023 15:11:33

319

576.6000

XLON

05002050000140563-E0F6yXg6wMi520230705

05-Jul-2023 15:11:37

406

576.6000

XLON

05002050000140641-E0F6yXg6wMlh20230705

05-Jul-2023 15:11:37

295

576.4000

XLON

05002050000140100-E0F6yXg6wMlj20230705

05-Jul-2023 15:11:37

293

576.2000

XLON

05002050000139767-E0F6yXg6wMln20230705

05-Jul-2023 15:11:37

118

576.0000

XLON

07002070000140690-E0F6yXg6wMnT20230705

05-Jul-2023 15:11:37

154

576.0000

XLON

07002070000140690-E0F6yXg6wMnX20230705

05-Jul-2023 15:11:37

156

576.0000

XLON

07002070000140690-E0F6yXg6wMnV20230705

05-Jul-2023 15:11:38

198

576.0000

XLON

05002050000140735-E0F6yXg6wMoV20230705

05-Jul-2023 15:11:39

36

576.0000

XLON

05002050000140748-E0F6yXg6wMpY20230705

05-Jul-2023 15:11:40

69

576.0000

XLON

07002070000140732-E0F6yXg6wMqg20230705

05-Jul-2023 15:12:06

297

576.4000

XLON

07002070000141248-E0F6yXg6wNci20230705

05-Jul-2023 15:12:06

309

576.4000

XLON

05002050000141073-E0F6yXg6wNcH20230705

05-Jul-2023 15:12:06

106

576.4000

XLON

05002050000141073-E0F6yXg6wNcJ20230705

05-Jul-2023 15:12:06

391

576.4000

XLON

07002070000141065-E0F6yXg6wNcF20230705

05-Jul-2023 15:12:07

356

576.4000

XLON

07002070000141278-E0F6yXg6wNgB20230705

05-Jul-2023 15:12:22

431

576.6000

XLON

05002050000141479-E0F6yXg6wOK220230705

05-Jul-2023 15:12:24

503

576.6000

XLON

07002070000141527-E0F6yXg6wOL120230705

05-Jul-2023 15:12:26

431

576.6000

XLON

05002050000141522-E0F6yXg6wONY20230705

05-Jul-2023 15:12:30

503

576.6000

XLON

07002070000141560-E0F6yXg6wOT220230705

05-Jul-2023 15:13:20

331

576.8000

XLON

07002070000142289-E0F6yXg6wPPP20230705

05-Jul-2023 15:13:29

154

576.6000

XLON

05002050000141577-E0F6yXg6wPW920230705

05-Jul-2023 15:13:29

361

576.6000

XLON

05002050000142542-E0F6yXg6wPX320230705

05-Jul-2023 15:13:29

277

576.6000

XLON

05002050000141577-E0F6yXg6wPW720230705

05-Jul-2023 15:13:31

391

576.6000

XLON

05002050000142554-E0F6yXg6wPYM20230705

05-Jul-2023 15:13:46

54

576.6000

XLON

07002070000142659-E0F6yXg6wPvi20230705

05-Jul-2023 15:13:46

277

576.6000

XLON

07002070000142659-E0F6yXg6wPvQ20230705

05-Jul-2023 15:13:52

45

576.6000

XLON

07002070000142937-E0F6yXg6wQ0n20230705

05-Jul-2023 15:14:00

229

576.6000

XLON

07002070000142937-E0F6yXg6wQHl20230705

05-Jul-2023 15:14:18

34

576.6000

XLON

07002070000143159-E0F6yXg6wQcI20230705

05-Jul-2023 15:14:22

234

576.8000

XLON

05002050000143579-E0F6yXg6wQsL20230705

05-Jul-2023 15:14:50

306

576.8000

XLON

05002050000144037-E0F6yXg6wRFw20230705

05-Jul-2023 15:15:19

370

576.8000

XLON

07002070000144731-E0F6yXg6wRhk20230705

05-Jul-2023 15:15:22

431

576.8000

XLON

07002070000144789-E0F6yXg6wRpn20230705

05-Jul-2023 15:15:50

311

576.8000

XLON

05002050000145257-E0F6yXg6wSJu20230705

05-Jul-2023 15:16:08

152

576.8000

XLON

07002070000145911-E0F6yXg6wSih20230705

05-Jul-2023 15:16:31

156

576.6000

XLON

05002050000146474-E0F6yXg6wT6620230705

05-Jul-2023 15:16:31

87

576.6000

XLON

05002050000146474-E0F6yXg6wT6420230705

05-Jul-2023 15:16:31

390

576.6000

XLON

07002070000143159-E0F6yXg6wT4z20230705

05-Jul-2023 15:19:16

320

576.8000

XLON

05002050000149666-E0F6yXg6wVce20230705

05-Jul-2023 15:20:52

320

576.8000

XLON

07002070000151504-E0F6yXg6wX4820230705

05-Jul-2023 15:20:52

448

576.8000

XLON

07002070000150319-E0F6yXg6wX4220230705

05-Jul-2023 15:20:55

354

576.4000

XLON

05002050000146495-E0F6yXg6wXAA20230705

05-Jul-2023 15:20:55

24

576.4000

XLON

05002050000146495-E0F6yXg6wXAC20230705

05-Jul-2023 15:20:55

480

576.6000

XLON

05002050000151602-E0F6yXg6wXA720230705

05-Jul-2023 15:20:56

102

576.4000

XLON

05002050000151629-E0F6yXg6wXBa20230705

05-Jul-2023 15:20:56

205

576.4000

XLON

05002050000151629-E0F6yXg6wXBY20230705

05-Jul-2023 15:20:56

165

576.4000

XLON

05002050000151629-E0F6yXg6wXBW20230705

05-Jul-2023 15:20:57

252

576.4000

XLON

07002070000151711-E0F6yXg6wXCg20230705

05-Jul-2023 15:20:59

208

576.4000

XLON

05002050000151655-E0F6yXg6wXFA20230705

05-Jul-2023 15:21:03

417

576.4000

XLON

07002070000151759-E0F6yXg6wXIY20230705

05-Jul-2023 15:22:06

45

576.8000

XLON

07002070000152879-E0F6yXg6wYXL20230705

05-Jul-2023 15:23:57

181

576.8000

XLON

07002070000154964-E0F6yXg6waUb20230705

05-Jul-2023 15:24:25

403

576.8000

XLON

07002070000155487-E0F6yXg6wazH20230705

05-Jul-2023 15:24:54

370

576.8000

XLON

07002070000155957-E0F6yXg6wbSB20230705

05-Jul-2023 15:25:01

396

576.6000

XLON

07002070000153263-E0F6yXg6wbXX20230705

05-Jul-2023 15:25:02

335

576.6000

XLON

05002050000156004-E0F6yXg6wbYA20230705

05-Jul-2023 15:25:02

39

576.6000

XLON

05002050000156004-E0F6yXg6wbYC20230705

05-Jul-2023 15:25:03

171

576.6000

XLON

07002070000156115-E0F6yXg6wbZD20230705

05-Jul-2023 15:25:03

169

576.6000

XLON

07002070000156115-E0F6yXg6wbZG20230705

05-Jul-2023 15:25:04

157

576.6000

XLON

07002070000156133-E0F6yXg6wbau20230705

05-Jul-2023 15:25:04

285

576.6000

XLON

07002070000156133-E0F6yXg6wbas20230705

05-Jul-2023 15:25:10

510

576.6000

XLON

05002050000156042-E0F6yXg6wbgp20230705

05-Jul-2023 15:25:16

343

576.6000

XLON

07002070000156225-E0F6yXg6wbnV20230705

05-Jul-2023 15:25:20

480

576.6000

XLON

07002070000156363-E0F6yXg6wbwZ20230705

05-Jul-2023 15:25:37

314

576.6000

XLON

07002070000156444-E0F6yXg6wcIT20230705

05-Jul-2023 15:25:37

63

576.6000

XLON

07002070000156444-E0F6yXg6wcIR20230705

05-Jul-2023 15:25:37

333

576.6000

XLON

05002050000156688-E0F6yXg6wcJk20230705

05-Jul-2023 15:25:38

48

576.6000

XLON

05002050000156688-E0F6yXg6wcKL20230705

05-Jul-2023 15:26:16

415

576.6000

XLON

07002070000156817-E0F6yXg6wcsz20230705

05-Jul-2023 15:26:18

384

576.6000

XLON

05002050000157363-E0F6yXg6wd1320230705

05-Jul-2023 15:26:19

384

576.6000

XLON

07002070000157521-E0F6yXg6wd2s20230705

05-Jul-2023 15:26:27

386

576.2000

XLON

07002070000151775-E0F6yXg6wdAJ20230705

05-Jul-2023 15:26:27

489

576.6000

XLON

05002050000157433-E0F6yXg6wd9g20230705

05-Jul-2023 15:26:27

172

575.8000

XLON

07002070000157648-E0F6yXg6wdBg20230705

05-Jul-2023 15:26:27

205

575.8000

XLON

07002070000157648-E0F6yXg6wdBi20230705

05-Jul-2023 15:26:27

156

575.8000

XLON

07002070000157648-E0F6yXg6wdBk20230705

05-Jul-2023 15:26:27

42

575.8000

XLON

07002070000156109-E0F6yXg6wdBF20230705

05-Jul-2023 15:26:27

312

575.8000

XLON

07002070000156109-E0F6yXg6wdAx20230705

05-Jul-2023 15:26:27

75

575.8000

XLON

07002070000156109-E0F6yXg6wdAs20230705

05-Jul-2023 15:26:27

81

575.8000

XLON

07002070000156109-E0F6yXg6wdAu20230705

05-Jul-2023 15:26:28

252

575.8000

XLON

07002070000157673-E0F6yXg6wdDz20230705

05-Jul-2023 15:26:29

208

575.8000

XLON

05002050000157578-E0F6yXg6wdEr20230705

05-Jul-2023 15:26:30

388

575.8000

XLON

07002070000157703-E0F6yXg6wdGX20230705

05-Jul-2023 15:26:35

459

575.8000

XLON

05002050000157602-E0F6yXg6wdK420230705

05-Jul-2023 15:26:37

388

575.8000

XLON

07002070000157814-E0F6yXg6wdLe20230705

05-Jul-2023 15:27:51

315

576.2000

XLON

05002050000159044-E0F6yXg6weVt20230705

05-Jul-2023 15:27:51

50

576.2000

XLON

05002050000159044-E0F6yXg6weVq20230705

05-Jul-2023 15:28:22

365

576.2000

XLON

05002050000159215-E0F6yXg6wetp20230705

05-Jul-2023 15:28:52

439

576.2000

XLON

05002050000159865-E0F6yXg6wfRz20230705

05-Jul-2023 15:29:26

37

576.4000

XLON

07002070000161263-E0F6yXg6wg0d20230705

05-Jul-2023 15:34:06

87

576.4000

XLON

07002070000161263-E0F6yXg6wkr820230705

05-Jul-2023 15:34:10

342

576.6000

XLON

05002050000166991-E0F6yXg6wktB20230705

05-Jul-2023 15:34:10

282

576.4000

XLON

07002070000161263-E0F6yXg6wksk20230705

05-Jul-2023 15:34:15

231

576.6000

XLON

05002050000166991-E0F6yXg6wkyh20230705

05-Jul-2023 15:34:15

227

576.6000

XLON

07002070000167241-E0F6yXg6wkyj20230705

05-Jul-2023 15:34:21

458

576.4000

XLON

07002070000167262-E0F6yXg6wl4n20230705

05-Jul-2023 15:35:05

5

576.4000

XLON

07002070000167364-E0F6yXg6wlcy20230705

05-Jul-2023 15:35:12

531

576.4000

XLON

07002070000167364-E0F6yXg6wlpO20230705

05-Jul-2023 15:35:17

498

576.4000

XLON

07002070000168350-E0F6yXg6wluA20230705

05-Jul-2023 15:35:21

259

576.6000

XLON

07002070000168502-E0F6yXg6wlwF20230705

05-Jul-2023 15:35:23

56

576.6000

XLON

07002070000168502-E0F6yXg6wlxJ20230705

05-Jul-2023 15:35:26

144

576.6000

XLON

07002070000168502-E0F6yXg6wlyJ20230705

05-Jul-2023 15:35:26

59

576.6000

XLON

05002050000168376-E0F6yXg6wlyL20230705

05-Jul-2023 15:35:26

196

576.6000

XLON

05002050000168376-E0F6yXg6wlyO20230705

05-Jul-2023 15:35:27

451

576.6000

XLON

07002070000168644-E0F6yXg6wm2E20230705

05-Jul-2023 15:35:27

458

576.6000

XLON

05002050000168453-E0F6yXg6wm0020230705

05-Jul-2023 15:35:28

564

576.6000

XLON

05002050000168486-E0F6yXg6wm4420230705

05-Jul-2023 15:35:40

489

576.6000

XLON

05002050000168498-E0F6yXg6wmKi20230705

05-Jul-2023 15:35:47

567

576.6000

XLON

05002050000168680-E0F6yXg6wmN720230705

05-Jul-2023 15:35:50

418

576.6000

XLON

05002050000168806-E0F6yXg6wmQp20230705

05-Jul-2023 15:36:19

497

576.6000

XLON

05002050000169559-E0F6yXg6wn8720230705

05-Jul-2023 15:36:19

90

576.6000

XLON

07002070000169066-E0F6yXg6wn6w20230705

05-Jul-2023 15:36:19

404

576.6000

XLON

07002070000169066-E0F6yXg6wn6y20230705

05-Jul-2023 15:36:31

535

576.6000

XLON

07002070000169687-E0F6yXg6wnGA20230705

05-Jul-2023 15:37:01

420

576.6000

XLON

05002050000169835-E0F6yXg6wncI20230705

05-Jul-2023 15:37:51

461

576.6000

XLON

07002070000170476-E0F6yXg6woNl20230705

05-Jul-2023 15:38:16

34

576.8000

XLON

05002050000171545-E0F6yXg6womH20230705

05-Jul-2023 15:38:45

175

576.8000

XLON

05002050000171844-E0F6yXg6wp4Q20230705

05-Jul-2023 15:38:45

404

576.8000

XLON

05002050000171844-E0F6yXg6wp4O20230705

05-Jul-2023 15:39:13

427

576.8000

XLON

05002050000172132-E0F6yXg6wpMn20230705

05-Jul-2023 15:39:13

697

576.6000

XLON

05002050000171246-E0F6yXg6wpMu20230705

05-Jul-2023 15:39:13

582

576.6000

XLON

05002050000172143-E0F6yXg6wpPP20230705

05-Jul-2023 15:39:14

543

576.6000

XLON

05002050000172153-E0F6yXg6wpQn20230705

05-Jul-2023 15:39:15

388

576.6000

XLON

05002050000172161-E0F6yXg6wpRQ20230705

05-Jul-2023 15:39:16

582

576.6000

XLON

05002050000172174-E0F6yXg6wpVF20230705

05-Jul-2023 15:39:17

41

576.0000

XLON

07002070000172224-E0F6yXg6wpXP20230705

05-Jul-2023 15:39:17

347

576.0000

XLON

07002070000172224-E0F6yXg6wpXR20230705

05-Jul-2023 15:39:17

111

576.0000

XLON

05002050000172190-E0F6yXg6wpYF20230705

05-Jul-2023 15:39:17

320

576.0000

XLON

05002050000172190-E0F6yXg6wpYC20230705

05-Jul-2023 15:39:17

392

575.8000

XLON

07002070000172271-E0F6yXg6wpYW20230705

05-Jul-2023 15:39:17

497

576.4000

XLON

07002070000168455-E0F6yXg6wpVt20230705

05-Jul-2023 15:39:18

205

575.6000

XLON

07002070000172280-E0F6yXg6wpcC20230705

05-Jul-2023 15:39:18

257

575.6000

XLON

07002070000172280-E0F6yXg6wpcE20230705

05-Jul-2023 15:39:30

588

575.8000

XLON

05002050000172274-E0F6yXg6wpxk20230705

05-Jul-2023 15:39:30

433

575.8000

XLON

07002070000172452-E0F6yXg6wpyU20230705

05-Jul-2023 15:39:31

394

575.8000

XLON

07002070000172466-E0F6yXg6wpz520230705

05-Jul-2023 15:39:33

80

575.8000

XLON

07002070000172501-E0F6yXg6wpzk20230705

05-Jul-2023 15:39:33

552

575.8000

XLON

05002050000172423-E0F6yXg6wpzP20230705

05-Jul-2023 15:39:54

290

576.0000

XLON

05002050000172650-E0F6yXg6wqPS20230705

05-Jul-2023 15:40:32

243

576.0000

XLON

05002050000172779-E0F6yXg6wrHf20230705

05-Jul-2023 15:40:32

233

576.0000

XLON

05002050000172650-E0F6yXg6wrHd20230705

05-Jul-2023 15:40:39

450

576.2000

XLON

07002070000173398-E0F6yXg6wrT220230705

05-Jul-2023 15:40:41

357

576.2000

XLON

07002070000173414-E0F6yXg6wrV420230705

05-Jul-2023 15:40:41

80

576.2000

XLON

07002070000173414-E0F6yXg6wrV220230705

05-Jul-2023 15:40:42

71

576.2000

XLON

07002070000173429-E0F6yXg6wrWx20230705

05-Jul-2023 15:40:42

366

576.2000

XLON

07002070000173429-E0F6yXg6wrWz20230705

05-Jul-2023 15:40:46

397

576.2000

XLON

05002050000173392-E0F6yXg6wrdE20230705

05-Jul-2023 15:40:47

80

576.2000

XLON

07002070000173502-E0F6yXg6wrj020230705

05-Jul-2023 15:40:47

477

576.2000

XLON

07002070000173502-E0F6yXg6wriy20230705

05-Jul-2023 15:41:46

478

576.2000

XLON

07002070000173511-E0F6yXg6wsaY20230705

05-Jul-2023 15:41:46

474

576.0000

XLON

05002050000173277-E0F6yXg6wsaj20230705

05-Jul-2023 15:41:46

511

575.8000

XLON

07002070000172501-E0F6yXg6wsas20230705

05-Jul-2023 15:41:47

102

575.6000

XLON

07002070000174005-E0F6yXg6wscf20230705

05-Jul-2023 15:41:47

173

575.6000

XLON

07002070000174005-E0F6yXg6wscd20230705

05-Jul-2023 15:41:48

122

575.6000

XLON

05002050000173963-E0F6yXg6wsdH20230705

05-Jul-2023 15:41:49

478

575.2000

XLON

05002050000173956-E0F6yXg6wsdV20230705

05-Jul-2023 15:42:47

64

575.6000

XLON

05002050000174596-E0F6yXg6wtl820230705

05-Jul-2023 15:43:11

62

575.8000

XLON

05002050000174732-E0F6yXg6wuDX20230705

05-Jul-2023 15:43:22

407

576.2000

XLON

07002070000174929-E0F6yXg6wuSn20230705

05-Jul-2023 15:43:22

611

576.2000

XLON

05002050000174915-E0F6yXg6wuUl20230705

05-Jul-2023 15:43:24

570

576.2000

XLON

05002050000174929-E0F6yXg6wuVY20230705

05-Jul-2023 15:43:24

570

576.2000

XLON

07002070000174962-E0F6yXg6wuVm20230705

05-Jul-2023 15:43:25

273

576.2000

XLON

07002070000174976-E0F6yXg6wuXL20230705

05-Jul-2023 15:43:28

410

576.2000

XLON

07002070000174984-E0F6yXg6wuZV20230705

05-Jul-2023 15:43:28

134

576.2000

XLON

07002070000174976-E0F6yXg6wuZT20230705

05-Jul-2023 15:43:28

453

576.2000

XLON

05002050000174964-E0F6yXg6wuZX20230705

05-Jul-2023 15:43:29

302

576.2000

XLON

07002070000175003-E0F6yXg6wuaH20230705

05-Jul-2023 15:43:30

194

576.2000

XLON

07002070000175003-E0F6yXg6wubC20230705

05-Jul-2023 15:43:30

263

576.2000

XLON

05002050000174987-E0F6yXg6wubE20230705

05-Jul-2023 15:43:32

620

576.2000

XLON

07002070000175024-E0F6yXg6wuc120230705

05-Jul-2023 15:43:32

218

575.8000

XLON

05002050000174732-E0F6yXg6wucM20230705

05-Jul-2023 15:43:35

454

575.6000

XLON

05002050000175059-E0F6yXg6wugL20230705

05-Jul-2023 15:43:35

192

575.8000

XLON

05002050000174732-E0F6yXg6wueD20230705

05-Jul-2023 15:43:35

332

575.8000

XLON

07002070000175045-E0F6yXg6wueF20230705

05-Jul-2023 15:43:35

413

575.6000

XLON

05002050000174977-E0F6yXg6wueW20230705

05-Jul-2023 15:44:08

329

575.6000

XLON

07002070000175082-E0F6yXg6wvBd20230705

05-Jul-2023 15:44:08

291

575.6000

XLON

07002070000175082-E0F6yXg6wvBh20230705

05-Jul-2023 15:44:29

19

575.8000

XLON

07002070000175685-E0F6yXg6wvfO20230705

05-Jul-2023 15:44:29

449

575.8000

XLON

07002070000175685-E0F6yXg6wvfQ20230705

05-Jul-2023 15:46:09

426

575.8000

XLON

05002050000176767-E0F6yXg6wxmH20230705

05-Jul-2023 15:46:09

62

575.8000

XLON

07002070000175707-E0F6yXg6wxl420230705

05-Jul-2023 15:46:09

406

575.8000

XLON

07002070000175707-E0F6yXg6wxl620230705

05-Jul-2023 15:46:10

469

575.8000

XLON

07002070000176883-E0F6yXg6wxnb20230705

05-Jul-2023 15:46:14

511

575.6000

XLON

05002050000176881-E0F6yXg6wxu520230705

05-Jul-2023 15:46:14

530

575.6000

XLON

05002050000175399-E0F6yXg6wxt120230705

05-Jul-2023 15:46:14

639

575.8000

XLON

05002050000176847-E0F6yXg6wxsv20230705

05-Jul-2023 15:46:14

100

575.6000

XLON

05002050000175399-E0F6yXg6wxsz20230705

05-Jul-2023 15:46:42

511

575.6000

XLON

07002070000176951-E0F6yXg6wyZf20230705

05-Jul-2023 15:46:54

426

575.0000

XLON

07002070000176952-E0F6yXg6wymQ20230705

05-Jul-2023 15:46:54

459

575.6000

XLON

07002070000177253-E0F6yXg6wylq20230705

05-Jul-2023 15:46:54

108

575.6000

XLON

07002070000177253-E0F6yXg6wylt20230705

05-Jul-2023 15:46:54

422

575.4000

XLON

05002050000175020-E0F6yXg6wym620230705

05-Jul-2023 15:46:54

156

575.4000

XLON

05002050000175020-E0F6yXg6wym320230705

05-Jul-2023 15:46:55

615

575.0000

XLON

05002050000177372-E0F6yXg6wyof20230705

05-Jul-2023 15:46:56

254

575.0000

XLON

07002070000177470-E0F6yXg6wyqR20230705

05-Jul-2023 15:46:58

156

575.2000

XLON

05002050000177423-E0F6yXg6wysk20230705

05-Jul-2023 15:46:58

242

575.2000

XLON

05002050000177423-E0F6yXg6wysm20230705

05-Jul-2023 15:46:59

102

575.2000

XLON

05002050000177438-E0F6yXg6wytT20230705

05-Jul-2023 15:47:00

22

575.2000

XLON

07002070000177525-E0F6yXg6wyuj20230705

05-Jul-2023 15:47:01

177

575.2000

XLON

05002050000177465-E0F6yXg6wyvC20230705

05-Jul-2023 15:47:01

353

575.2000

XLON

05002050000177465-E0F6yXg6wyvE20230705

05-Jul-2023 15:47:02

619

575.2000

XLON

07002070000177559-E0F6yXg6wywU20230705

05-Jul-2023 15:47:03

41

575.2000

XLON

07002070000177577-E0F6yXg6wyzm20230705

05-Jul-2023 15:47:03

111

575.2000

XLON

07002070000177577-E0F6yXg6wyzk20230705

05-Jul-2023 15:47:04

442

575.2000

XLON

05002050000177525-E0F6yXg6wz2920230705

05-Jul-2023 15:47:06

16

575.2000

XLON

07002070000177618-E0F6yXg6wz8G20230705

05-Jul-2023 15:47:24

620

575.6000

XLON

05002050000177773-E0F6yXg6wzSm20230705

05-Jul-2023 15:47:25

334

575.6000

XLON

07002070000177901-E0F6yXg6wzTz20230705

05-Jul-2023 15:47:25

112

575.6000

XLON

07002070000177901-E0F6yXg6wzTx20230705

05-Jul-2023 15:48:00

535

575.6000

XLON

05002050000177836-E0F6yXg6wzyS20230705

05-Jul-2023 15:48:09

65

575.6000

XLON

05002050000178247-E0F6yXg6x0DZ20230705

05-Jul-2023 15:48:09

429

575.6000

XLON

05002050000178247-E0F6yXg6x0Dc20230705

05-Jul-2023 15:48:16

585

575.6000

XLON

07002070000178526-E0F6yXg6x0Sg20230705

05-Jul-2023 15:48:31

770

575.4000

XLON

07002070000179025-E0F6yXg6x0z620230705

05-Jul-2023 15:48:31

585

575.6000

XLON

05002050000178736-E0F6yXg6x0xj20230705

05-Jul-2023 15:48:32

96

575.2000

XLON

07002070000179044-E0F6yXg6x10P20230705

05-Jul-2023 15:48:32

559

575.2000

XLON

07002070000177618-E0F6yXg6x0zn20230705

05-Jul-2023 15:48:32

402

575.2000

XLON

07002070000179044-E0F6yXg6x10R20230705

05-Jul-2023 15:49:00

227

575.2000

XLON

07002070000179052-E0F6yXg6x1V220230705

05-Jul-2023 15:49:00

317

575.2000

XLON

07002070000179052-E0F6yXg6x1V420230705

05-Jul-2023 15:49:54

23

575.2000

XLON

05002050000179885-E0F6yXg6x2g920230705

05-Jul-2023 15:49:54

351

575.2000

XLON

05002050000179288-E0F6yXg6x2fr20230705

05-Jul-2023 15:49:54

104

575.2000

XLON

05002050000179288-E0F6yXg6x2ft20230705

05-Jul-2023 15:50:10

157

575.0000

XLON

07002070000180227-E0F6yXg6x3Cx20230705

05-Jul-2023 15:50:10

156

575.0000

XLON

07002070000180227-E0F6yXg6x3Cz20230705

05-Jul-2023 15:50:10

205

575.0000

XLON

07002070000180227-E0F6yXg6x3D120230705

05-Jul-2023 15:50:10

440

575.2000

XLON

05002050000179885-E0F6yXg6x3Ba20230705

05-Jul-2023 15:50:10

185

575.0000

XLON

07002070000177470-E0F6yXg6x3Bh20230705

05-Jul-2023 15:50:10

334

575.0000

XLON

05002050000177408-E0F6yXg6x3Bj20230705

05-Jul-2023 15:50:11

102

575.0000

XLON

07002070000180241-E0F6yXg6x3Dm20230705

05-Jul-2023 15:50:11

85

575.0000

XLON

07002070000180241-E0F6yXg6x3Di20230705

05-Jul-2023 15:50:11

156

575.0000

XLON

07002070000180241-E0F6yXg6x3Dk20230705

05-Jul-2023 15:50:12

699

575.0000

XLON

05002050000180206-E0F6yXg6x3Fs20230705

05-Jul-2023 15:50:13

205

575.0000

XLON

07002070000180273-E0F6yXg6x3H320230705

05-Jul-2023 15:50:13

156

575.0000

XLON

07002070000180273-E0F6yXg6x3H520230705

05-Jul-2023 15:50:14

245

575.0000

XLON

05002050000180245-E0F6yXg6x3Hn20230705

05-Jul-2023 15:50:14

156

575.0000

XLON

05002050000180245-E0F6yXg6x3Hp20230705

05-Jul-2023 15:50:15

375

575.0000

XLON

07002070000180307-E0F6yXg6x3J920230705

05-Jul-2023 15:50:15

324

575.0000

XLON

07002070000180307-E0F6yXg6x3JD20230705

05-Jul-2023 15:50:16

113

575.0000

XLON

05002050000180281-E0F6yXg6x3N220230705

05-Jul-2023 15:50:16

156

575.0000

XLON

05002050000180281-E0F6yXg6x3N420230705

05-Jul-2023 15:50:17

619

575.0000

XLON

07002070000180340-E0F6yXg6x3SE20230705

05-Jul-2023 15:50:18

205

575.0000

XLON

05002050000180322-E0F6yXg6x3Vm20230705

05-Jul-2023 15:50:18

156

575.0000

XLON

05002050000180322-E0F6yXg6x3Vq20230705

05-Jul-2023 15:50:18

382

575.0000

XLON

05002050000180322-E0F6yXg6x3Vo20230705

05-Jul-2023 15:50:19

156

575.0000

XLON

07002070000180372-E0F6yXg6x3Yu20230705

05-Jul-2023 15:50:19

175

574.6000

XLON

05002050000178975-E0F6yXg6x3ZI20230705

05-Jul-2023 15:50:19

414

574.6000

XLON

05002050000178975-E0F6yXg6x3ZG20230705

05-Jul-2023 15:50:19

252

575.0000

XLON

07002070000180372-E0F6yXg6x3Yw20230705

05-Jul-2023 15:50:19

71

575.0000

XLON

07002070000180372-E0F6yXg6x3Ys20230705

05-Jul-2023 15:51:00

263

574.4000

XLON

07002070000180388-E0F6yXg6x4Px20230705

05-Jul-2023 15:51:00

261

574.4000

XLON

07002070000180388-E0F6yXg6x4Pz20230705

05-Jul-2023 15:51:00

713

574.4000

XLON

07002070000181272-E0F6yXg6x4QY20230705

05-Jul-2023 15:51:01

205

574.4000

XLON

05002050000181226-E0F6yXg6x4R220230705

05-Jul-2023 15:51:01

156

574.4000

XLON

05002050000181226-E0F6yXg6x4R420230705

05-Jul-2023 15:51:02

102

574.4000

XLON

05002050000181239-E0F6yXg6x4RS20230705

05-Jul-2023 15:51:13

91

574.6000

XLON

05002050000181337-E0F6yXg6x4sB20230705

05-Jul-2023 15:51:15

426

574.6000

XLON

05002050000181337-E0F6yXg6x4wK20230705

05-Jul-2023 15:51:46

353

574.6000

XLON

07002070000181485-E0F6yXg6x5gM20230705

05-Jul-2023 15:51:46

261

574.6000

XLON

07002070000181485-E0F6yXg6x5gT20230705

05-Jul-2023 15:52:09

242

574.6000

XLON

07002070000182052-E0F6yXg6x64320230705

05-Jul-2023 15:52:09

232

574.6000

XLON

07002070000182052-E0F6yXg6x64620230705

05-Jul-2023 15:52:10

64

574.6000

XLON

07002070000182471-E0F6yXg6x68K20230705

05-Jul-2023 15:52:10

248

574.6000

XLON

07002070000182471-E0F6yXg6x68P20230705

05-Jul-2023 15:52:10

130

574.6000

XLON

07002070000182471-E0F6yXg6x68M20230705

05-Jul-2023 15:52:10

133

574.6000

XLON

07002070000182471-E0F6yXg6x68R20230705

05-Jul-2023 15:52:12

336

574.6000

XLON

07002070000182509-E0F6yXg6x6Js20230705

05-Jul-2023 15:52:12

239

574.6000

XLON

07002070000182509-E0F6yXg6x6Jz20230705

05-Jul-2023 15:52:12

618

574.4000

XLON

07002070000181302-E0F6yXg6x6K320230705

05-Jul-2023 15:52:12

479

574.6000

XLON

05002050000182457-E0F6yXg6x6JQ20230705

05-Jul-2023 15:52:13

205

574.4000

XLON

07002070000182531-E0F6yXg6x6Mz20230705

05-Jul-2023 15:52:13

197

574.4000

XLON

07002070000182531-E0F6yXg6x6N720230705

05-Jul-2023 15:52:13

156

574.4000

XLON

07002070000182531-E0F6yXg6x6N520230705

05-Jul-2023 15:52:13

205

574.4000

XLON

07002070000182531-E0F6yXg6x6N120230705

05-Jul-2023 15:52:13

154

574.4000

XLON

07002070000182531-E0F6yXg6x6N320230705

05-Jul-2023 15:52:14

156

574.4000

XLON

05002050000182505-E0F6yXg6x6Pc20230705

05-Jul-2023 15:52:14

252

574.4000

XLON

05002050000182505-E0F6yXg6x6PY20230705

05-Jul-2023 15:52:14

120

574.4000

XLON

05002050000182505-E0F6yXg6x6PW20230705

05-Jul-2023 15:52:14

252

574.4000

XLON

05002050000182505-E0F6yXg6x6Pa20230705

05-Jul-2023 15:52:15

205

574.4000

XLON

07002070000182572-E0F6yXg6x6Rl20230705

05-Jul-2023 15:52:15

156

574.4000

XLON

07002070000182572-E0F6yXg6x6Rn20230705

05-Jul-2023 15:52:15

208

574.4000

XLON

07002070000182572-E0F6yXg6x6Rj20230705

05-Jul-2023 15:52:16

156

574.4000

XLON

05002050000182548-E0F6yXg6x6TQ20230705

05-Jul-2023 15:52:16

252

574.4000

XLON

05002050000182548-E0F6yXg6x6TO20230705

05-Jul-2023 15:52:16

102

574.4000

XLON

05002050000182548-E0F6yXg6x6TS20230705

05-Jul-2023 15:52:17

252

574.4000

XLON

07002070000182595-E0F6yXg6x6VH20230705

05-Jul-2023 15:52:17

208

574.4000

XLON

07002070000182595-E0F6yXg6x6VJ20230705

05-Jul-2023 15:52:23

489

574.4000

XLON

05002050000182577-E0F6yXg6x6bS20230705

05-Jul-2023 15:54:29

66

574.2000

XLON

07002070000182780-E0F6yXg6x9H020230705

05-Jul-2023 15:54:29

493

574.4000

XLON

05002050000182952-E0F6yXg6x9GH20230705

05-Jul-2023 15:54:43

524

574.2000

XLON

07002070000182780-E0F6yXg6x9ZR20230705

05-Jul-2023 15:54:43

203

574.0000

XLON

05002050000182756-E0F6yXg6x9Ze20230705

05-Jul-2023 15:54:43

437

574.0000

XLON

05002050000182756-E0F6yXg6x9Zl20230705

05-Jul-2023 15:54:43

205

574.0000

XLON

05002050000184448-E0F6yXg6x9b320230705

05-Jul-2023 15:54:44

211

574.0000

XLON

05002050000184465-E0F6yXg6x9cA20230705

05-Jul-2023 15:54:44

252

574.0000

XLON

05002050000184465-E0F6yXg6x9c820230705

05-Jul-2023 15:55:37

53

574.0000

XLON

05002050000184485-E0F6yXg6xAhg20230705

05-Jul-2023 15:55:37

445

574.0000

XLON

05002050000184485-E0F6yXg6xAhi20230705

05-Jul-2023 15:55:37

647

574.0000

XLON

07002070000184515-E0F6yXg6xAhe20230705

05-Jul-2023 15:55:38

339

574.0000

XLON

05002050000185412-E0F6yXg6xAiK20230705

05-Jul-2023 15:55:38

13

574.0000

XLON

05002050000185412-E0F6yXg6xAiS20230705

05-Jul-2023 15:56:59

662

574.2000

XLON

05002050000186349-E0F6yXg6xCgl20230705

05-Jul-2023 15:57:07

229

574.8000

XLON

07002070000186476-E0F6yXg6xCqx20230705

05-Jul-2023 15:57:08

770

574.8000

XLON

05002050000186459-E0F6yXg6xCt620230705

05-Jul-2023 15:57:09

667

574.8000

XLON

07002070000186483-E0F6yXg6xCuE20230705

05-Jul-2023 15:57:10

477

574.8000

XLON

07002070000186490-E0F6yXg6xCuu20230705

05-Jul-2023 15:57:10

156

574.8000

XLON

07002070000186490-E0F6yXg6xCuw20230705

05-Jul-2023 15:57:10

71

574.8000

XLON

07002070000186490-E0F6yXg6xCuy20230705

05-Jul-2023 15:57:11

70

574.8000

XLON

07002070000186501-E0F6yXg6xCvh20230705

05-Jul-2023 15:57:11

700

574.8000

XLON

07002070000186501-E0F6yXg6xCvf20230705

05-Jul-2023 15:57:12

78

574.8000

XLON

05002050000186498-E0F6yXg6xCw220230705

05-Jul-2023 15:57:12

397

574.8000

XLON

05002050000186498-E0F6yXg6xCw420230705

05-Jul-2023 15:57:13

38

574.8000

XLON

05002050000186498-E0F6yXg6xCxA20230705

05-Jul-2023 15:57:13

16

574.8000

XLON

07002070000186527-E0F6yXg6xCxV20230705

05-Jul-2023 15:57:13

702

574.8000

XLON

07002070000186527-E0F6yXg6xCxd20230705

05-Jul-2023 15:57:14

572

574.8000

XLON

05002050000186523-E0F6yXg6xCy620230705

05-Jul-2023 15:57:20

614

574.8000

XLON

05002050000186542-E0F6yXg6xD5q20230705

05-Jul-2023 15:57:20

315

574.8000

XLON

07002070000186555-E0F6yXg6xD5o20230705

05-Jul-2023 15:57:20

198

574.8000

XLON

05002050000186523-E0F6yXg6xD5m20230705

05-Jul-2023 15:57:21

156

574.8000

XLON

05002050000186611-E0F6yXg6xD8E20230705

05-Jul-2023 15:57:21

102

574.8000

XLON

05002050000186611-E0F6yXg6xD8G20230705

05-Jul-2023 15:57:22

131

574.8000

XLON

07002070000186649-E0F6yXg6xDID20230705

05-Jul-2023 15:57:22

156

574.8000

XLON

07002070000186649-E0F6yXg6xDIF20230705

05-Jul-2023 15:57:23

107

574.6000

XLON

07002070000186665-E0F6yXg6xDJZ20230705

05-Jul-2023 15:58:46

612

574.8000

XLON

05002050000186907-E0F6yXg6xF4320230705

05-Jul-2023 15:58:46

614

575.0000

XLON

05002050000186968-E0F6yXg6xF3x20230705

05-Jul-2023 15:58:48

65

574.6000

XLON

07002070000186996-E0F6yXg6xF5m20230705

05-Jul-2023 15:58:48

178

574.6000

XLON

07002070000187724-E0F6yXg6xF6c20230705

05-Jul-2023 15:58:48

720

574.8000

XLON

07002070000187717-E0F6yXg6xF5i20230705

05-Jul-2023 15:58:48

445

574.6000

XLON

07002070000186996-E0F6yXg6xF6620230705

05-Jul-2023 15:59:35

535

575.4000

XLON

05002050000188364-E0F6yXg6xG7h20230705

05-Jul-2023 15:59:35

149

575.4000

XLON

05002050000188364-E0F6yXg6xG7j20230705

05-Jul-2023 15:59:37

684

575.4000

XLON

05002050000188373-E0F6yXg6xG9g20230705

05-Jul-2023 16:00:19

579

575.0000

XLON

05002050000188385-E0F6yXg6xH9l20230705

05-Jul-2023 16:00:19

617

575.0000

XLON

07002070000188382-E0F6yXg6xH9j20230705

05-Jul-2023 16:00:22

148

575.2000

XLON

07002070000189102-E0F6yXg6xHCc20230705

05-Jul-2023 16:00:22

116

575.2000

XLON

07002070000189102-E0F6yXg6xHCe20230705

05-Jul-2023 16:00:23

2

575.2000

XLON

05002050000189126-E0F6yXg6xHEL20230705

05-Jul-2023 16:00:23

522

575.2000

XLON

05002050000189126-E0F6yXg6xHEN20230705

05-Jul-2023 16:00:25

582

575.2000

XLON

07002070000189127-E0F6yXg6xHHD20230705

05-Jul-2023 16:00:25

99

575.2000

XLON

07002070000189127-E0F6yXg6xHHB20230705

05-Jul-2023 16:01:00

379

575.2000

XLON

07002070000189535-E0F6yXg6xHvb20230705

05-Jul-2023 16:01:00

700

575.2000

XLON

05002050000189154-E0F6yXg6xHuh20230705

05-Jul-2023 16:01:00

86

575.2000

XLON

05002050000189154-E0F6yXg6xHuk20230705

05-Jul-2023 16:01:01

249

575.2000

XLON

07002070000189535-E0F6yXg6xHw020230705

05-Jul-2023 16:01:03

107

575.2000

XLON

05002050000189554-E0F6yXg6xHwp20230705

05-Jul-2023 16:01:04

249

575.2000

XLON

05002050000189554-E0F6yXg6xHza20230705

05-Jul-2023 16:01:04

301

575.2000

XLON

05002050000189584-E0F6yXg6xHzc20230705

05-Jul-2023 16:01:04

576

575.0000

XLON

07002070000189069-E0F6yXg6xHzn20230705

05-Jul-2023 16:01:05

102

575.2000

XLON

07002070000189596-E0F6yXg6xI3I20230705

05-Jul-2023 16:01:05

62

575.2000

XLON

07002070000189596-E0F6yXg6xI3G20230705

05-Jul-2023 16:01:06

183

575.2000

XLON

07002070000189607-E0F6yXg6xI6M20230705

05-Jul-2023 16:01:06

280

575.2000

XLON

07002070000189607-E0F6yXg6xI6K20230705

05-Jul-2023 16:01:07

102

575.2000

XLON

07002070000189620-E0F6yXg6xI7h20230705

05-Jul-2023 16:01:07

177

575.2000

XLON

07002070000189620-E0F6yXg6xI7j20230705

05-Jul-2023 16:01:08

260

575.2000

XLON

05002050000189650-E0F6yXg6xI9u20230705

05-Jul-2023 16:01:08

178

575.2000

XLON

05002050000189650-E0F6yXg6xI9w20230705

05-Jul-2023 16:01:09

680

575.2000

XLON

07002070000189634-E0F6yXg6xIBl20230705

05-Jul-2023 16:01:20

481

575.2000

XLON

05002050000189690-E0F6yXg6xIWo20230705

05-Jul-2023 16:01:20

523

575.2000

XLON

05002050000189676-E0F6yXg6xIWj20230705

05-Jul-2023 16:01:20

95

575.2000

XLON

05002050000189690-E0F6yXg6xIWl20230705

05-Jul-2023 16:01:21

4

575.2000

XLON

05002050000189806-E0F6yXg6xIZF20230705

05-Jul-2023 16:01:22

28

575.0000

XLON

07002070000189788-E0F6yXg6xIbN20230705

05-Jul-2023 16:01:22

704

575.0000

XLON

07002070000189788-E0F6yXg6xIbP20230705

05-Jul-2023 16:01:23

732

575.0000

XLON

07002070000189801-E0F6yXg6xIcV20230705

05-Jul-2023 16:01:25

628

575.0000

XLON

07002070000189816-E0F6yXg6xIdr20230705

05-Jul-2023 16:01:25

473

575.0000

XLON

05002050000189862-E0F6yXg6xIe020230705

05-Jul-2023 16:01:26

50

575.0000

XLON

05002050000189862-E0F6yXg6xIeG20230705

05-Jul-2023 16:01:26

575

575.0000

XLON

07002070000189837-E0F6yXg6xIeI20230705

05-Jul-2023 16:01:26

473

575.0000

XLON

05002050000189878-E0F6yXg6xIeK20230705

05-Jul-2023 16:02:06

85

575.0000

XLON

05002050000189890-E0F6yXg6xJfB20230705

05-Jul-2023 16:02:06

571

575.0000

XLON

05002050000189906-E0F6yXg6xJfD20230705

05-Jul-2023 16:02:06

700

575.0000

XLON

05002050000189890-E0F6yXg6xJf920230705

05-Jul-2023 16:02:07

779

575.0000

XLON

05002050000190351-E0F6yXg6xJh920230705

05-Jul-2023 16:02:08

100

575.0000

XLON

05002050000190366-E0F6yXg6xJiN20230705

05-Jul-2023 16:02:57

125

575.0000

XLON

07002070000190347-E0F6yXg6xKty20230705

05-Jul-2023 16:02:57

575

575.0000

XLON

05002050000190366-E0F6yXg6xKtw20230705

05-Jul-2023 16:02:57

446

575.0000

XLON

07002070000190347-E0F6yXg6xKu020230705

05-Jul-2023 16:03:23

73

575.0000

XLON

05002050000190983-E0F6yXg6xLMP20230705

05-Jul-2023 16:03:23

447

575.0000

XLON

05002050000190983-E0F6yXg6xLMU20230705

05-Jul-2023 16:03:23

109

575.0000

XLON

05002050000191001-E0F6yXg6xLMW20230705

05-Jul-2023 16:03:29

676

575.0000

XLON

05002050000191242-E0F6yXg6xLVx20230705

05-Jul-2023 16:03:29

516

575.0000

XLON

05002050000191001-E0F6yXg6xLVv20230705

05-Jul-2023 16:03:29

20

574.8000

XLON

07002070000191389-E0F6yXg6xLYa20230705

05-Jul-2023 16:03:30

102

574.8000

XLON

05002050000191430-E0F6yXg6xLaT20230705

05-Jul-2023 16:03:30

189

574.8000

XLON

05002050000191430-E0F6yXg6xLaR20230705

05-Jul-2023 16:03:31

229

574.8000

XLON

07002070000191410-E0F6yXg6xLcA20230705

05-Jul-2023 16:03:31

113

574.8000

XLON

07002070000191410-E0F6yXg6xLc820230705

05-Jul-2023 16:04:21

8

575.0000

XLON

07002070000191963-E0F6yXg6xMm120230705

05-Jul-2023 16:04:23

91

575.0000

XLON

07002070000191963-E0F6yXg6xMpL20230705

05-Jul-2023 16:04:47

89

575.6000

XLON

07002070000192061-E0F6yXg6xNSc20230705

05-Jul-2023 16:04:47

386

575.6000

XLON

07002070000192061-E0F6yXg6xNSe20230705

05-Jul-2023 16:05:26

567

575.6000

XLON

07002070000192287-E0F6yXg6xOXr20230705

05-Jul-2023 16:05:29

2

575.6000

XLON

07002070000192831-E0F6yXg6xOb720230705

05-Jul-2023 16:05:31

100

575.6000

XLON

07002070000192831-E0F6yXg6xOhJ20230705

05-Jul-2023 16:05:31

510

575.6000

XLON

07002070000192831-E0F6yXg6xOhL20230705

05-Jul-2023 16:05:32

88

575.6000

XLON

07002070000192880-E0F6yXg6xOj020230705

05-Jul-2023 16:05:32

328

575.6000

XLON

07002070000192880-E0F6yXg6xOiw20230705

05-Jul-2023 16:05:32

145

575.6000

XLON

07002070000192880-E0F6yXg6xOiy20230705

05-Jul-2023 16:05:55

15

575.6000

XLON

07002070000192894-E0F6yXg6xPJG20230705

05-Jul-2023 16:05:55

495

575.6000

XLON

07002070000192894-E0F6yXg6xPJI20230705

05-Jul-2023 16:06:10

466

575.4000

XLON

07002070000192051-E0F6yXg6xPje20230705

05-Jul-2023 16:06:10

713

575.6000

XLON

07002070000193120-E0F6yXg6xPjX20230705

05-Jul-2023 16:06:10

210

575.4000

XLON

07002070000192051-E0F6yXg6xPjZ20230705

05-Jul-2023 16:06:12

333

575.4000

XLON

05002050000193364-E0F6yXg6xPms20230705

05-Jul-2023 16:06:15

510

575.4000

XLON

07002070000193318-E0F6yXg6xPx020230705

05-Jul-2023 16:06:15

400

575.4000

XLON

05002050000193378-E0F6yXg6xPx220230705

05-Jul-2023 16:06:15

176

575.4000

XLON

05002050000193364-E0F6yXg6xPwy20230705

05-Jul-2023 16:06:16

16

575.4000

XLON

07002070000193371-E0F6yXg6xPzN20230705

05-Jul-2023 16:06:16

205

575.4000

XLON

07002070000193371-E0F6yXg6xPzP20230705

05-Jul-2023 16:06:16

317

575.4000

XLON

07002070000193371-E0F6yXg6xPzR20230705

05-Jul-2023 16:06:17

173

575.4000

XLON

07002070000193386-E0F6yXg6xQ2O20230705

05-Jul-2023 16:06:18

714

575.4000

XLON

07002070000193399-E0F6yXg6xQ3z20230705

05-Jul-2023 16:06:20

52

575.4000

XLON

05002050000193461-E0F6yXg6xQ6f20230705

05-Jul-2023 16:06:20

458

575.4000

XLON

05002050000193461-E0F6yXg6xQ6d20230705

05-Jul-2023 16:06:51

663

575.4000

XLON

07002070000193416-E0F6yXg6xQrk20230705

05-Jul-2023 16:06:51

509

575.4000

XLON

07002070000193423-E0F6yXg6xQrm20230705

05-Jul-2023 16:07:06

84

575.2000

XLON

07002070000193721-E0F6yXg6xR8K20230705

05-Jul-2023 16:07:06

81

575.2000

XLON

07002070000193721-E0F6yXg6xR8I20230705

05-Jul-2023 16:07:06

700

575.2000

XLON

07002070000193721-E0F6yXg6xR8G20230705

05-Jul-2023 16:07:06

44

575.0000

XLON

05002050000192088-E0F6yXg6xR8S20230705

05-Jul-2023 16:07:06

475

575.0000

XLON

07002070000191963-E0F6yXg6xR8Q20230705

05-Jul-2023 16:07:20

148

575.0000

XLON

07002070000193853-E0F6yXg6xRWN20230705

05-Jul-2023 16:07:20

616

575.0000

XLON

07002070000193853-E0F6yXg6xRWI20230705

05-Jul-2023 16:07:20

179

575.0000

XLON

05002050000193905-E0F6yXg6xRWR20230705

05-Jul-2023 16:07:20

330

575.0000

XLON

05002050000193905-E0F6yXg6xRWP20230705

05-Jul-2023 16:08:56

87

575.0000

XLON

07002070000193991-E0F6yXg6xSx420230705

05-Jul-2023 16:09:20

420

575.0000

XLON

07002070000193991-E0F6yXg6xTNw20230705

05-Jul-2023 16:09:20

125

575.0000

XLON

05002050000194024-E0F6yXg6xTO420230705

05-Jul-2023 16:09:20

18

575.0000

XLON

05002050000194024-E0F6yXg6xTO920230705

05-Jul-2023 16:09:20

308

575.0000

XLON

05002050000194024-E0F6yXg6xTNy20230705

05-Jul-2023 16:09:20

259

575.0000

XLON

05002050000194024-E0F6yXg6xTO020230705

05-Jul-2023 16:09:20

341

575.0000

XLON

07002070000195057-E0F6yXg6xTP020230705

05-Jul-2023 16:09:21

323

575.0000

XLON

07002070000195057-E0F6yXg6xTTX20230705

05-Jul-2023 16:09:21

511

575.0000

XLON

05002050000195122-E0F6yXg6xTUG20230705

05-Jul-2023 16:09:22

1

575.0000

XLON

05002050000195133-E0F6yXg6xTVP20230705

05-Jul-2023 16:09:22

612

575.0000

XLON

05002050000195133-E0F6yXg6xTVJ20230705

05-Jul-2023 16:09:23

664

574.8000

XLON

07002070000195100-E0F6yXg6xTXL20230705

05-Jul-2023 16:09:24

267

574.6000

XLON

05002050000193764-E0F6yXg6xTYL20230705

05-Jul-2023 16:09:24

242

574.6000

XLON

05002050000193764-E0F6yXg6xTYH20230705

05-Jul-2023 16:09:24

156

574.6000

XLON

07002070000195118-E0F6yXg6xTbY20230705

05-Jul-2023 16:09:24

168

574.6000

XLON

07002070000195118-E0F6yXg6xTbW20230705

05-Jul-2023 16:09:25

472

574.4000

XLON

07002070000195131-E0F6yXg6xTdc20230705

05-Jul-2023 16:09:26

238

574.4000

XLON

05002050000195189-E0F6yXg6xTfu20230705

05-Jul-2023 16:10:05

328

574.6000

XLON

05002050000195290-E0F6yXg6xUPc20230705

05-Jul-2023 16:10:05

178

574.6000

XLON

05002050000195290-E0F6yXg6xUPa20230705

05-Jul-2023 16:10:25

519

574.6000

XLON

07002070000195586-E0F6yXg6xUya20230705

05-Jul-2023 16:10:25

91

574.6000

XLON

07002070000195586-E0F6yXg6xUyY20230705

05-Jul-2023 16:10:39

324

574.6000

XLON

07002070000196040-E0F6yXg6xVQa20230705

05-Jul-2023 16:10:39

608

574.6000

XLON

05002050000195906-E0F6yXg6xVQH20230705

05-Jul-2023 16:10:39

222

574.6000

XLON

07002070000196040-E0F6yXg6xVQY20230705

05-Jul-2023 16:11:02

557

574.6000

XLON

05002050000196084-E0F6yXg6xVqd20230705

05-Jul-2023 16:11:02

100

574.6000

XLON

05002050000196084-E0F6yXg6xVqb20230705

05-Jul-2023 16:11:12

554

574.6000

XLON

05002050000196407-E0F6yXg6xW8R20230705

05-Jul-2023 16:11:13

227

574.6000

XLON

07002070000196528-E0F6yXg6xWAT20230705

05-Jul-2023 16:11:19

602

574.6000

XLON

05002050000196562-E0F6yXg6xWJs20230705

05-Jul-2023 16:11:19

546

574.6000

XLON

07002070000196768-E0F6yXg6xWOn20230705

05-Jul-2023 16:11:26

327

574.6000

XLON

07002070000196827-E0F6yXg6xWZv20230705

05-Jul-2023 16:11:26

268

574.6000

XLON

07002070000196827-E0F6yXg6xWZx20230705

05-Jul-2023 16:11:26

233

574.6000

XLON

05002050000197025-E0F6yXg6xWag20230705

05-Jul-2023 16:11:27

204

574.6000

XLON

05002050000197043-E0F6yXg6xWcF20230705

05-Jul-2023 16:11:28

105

574.6000

XLON

07002070000197090-E0F6yXg6xWdk20230705

05-Jul-2023 16:11:28

273

574.4000

XLON

05002050000195189-E0F6yXg6xWdo20230705

05-Jul-2023 16:11:28

286

574.4000

XLON

05002050000195202-E0F6yXg6xWdq20230705

05-Jul-2023 16:11:29

694

574.4000

XLON

05002050000197171-E0F6yXg6xWev20230705

05-Jul-2023 16:12:16

100

574.4000

XLON

07002070000197166-E0F6yXg6xXVY20230705

05-Jul-2023 16:12:16

594

574.4000

XLON

07002070000197166-E0F6yXg6xXVa20230705

05-Jul-2023 16:12:19

239

574.4000

XLON

05002050000197665-E0F6yXg6xXYX20230705

05-Jul-2023 16:12:41

664

574.2000

XLON

05002050000195101-E0F6yXg6xXmS20230705

05-Jul-2023 16:12:41

101

574.4000

XLON

05002050000197689-E0F6yXg6xXm320230705

05-Jul-2023 16:12:41

384

574.4000

XLON

05002050000197665-E0F6yXg6xXm120230705

05-Jul-2023 16:12:41

496

573.8000

XLON

07002070000197167-E0F6yXg6xXmz20230705

05-Jul-2023 16:12:41

138

574.4000

XLON

05002050000197689-E0F6yXg6xXm520230705

05-Jul-2023 16:13:14

459

574.2000

XLON

07002070000198048-E0F6yXg6xYTA20230705

05-Jul-2023 16:13:14

179

574.2000

XLON

07002070000198048-E0F6yXg6xYT820230705

05-Jul-2023 16:13:18

247

574.2000

XLON

05002050000198129-E0F6yXg6xYY820230705

05-Jul-2023 16:13:18

92

574.2000

XLON

05002050000198129-E0F6yXg6xYY420230705

05-Jul-2023 16:13:27

692

574.4000

XLON

05002050000198217-E0F6yXg6xYhn20230705

05-Jul-2023 16:13:27

42

574.4000

XLON

05002050000198217-E0F6yXg6xYhl20230705

05-Jul-2023 16:13:39

484

574.4000

XLON

05002050000198234-E0F6yXg6xYsn20230705

05-Jul-2023 16:13:39

149

574.4000

XLON

05002050000198234-E0F6yXg6xYsl20230705

05-Jul-2023 16:13:50

309

574.4000

XLON

05002050000198340-E0F6yXg6xZ2W20230705

05-Jul-2023 16:13:50

273

574.4000

XLON

05002050000198340-E0F6yXg6xZ2Y20230705

05-Jul-2023 16:13:50

100

574.4000

XLON

05002050000198340-E0F6yXg6xZ2S20230705

05-Jul-2023 16:13:50

150

574.2000

XLON

05002050000198129-E0F6yXg6xZ2h20230705

05-Jul-2023 16:13:50

339

574.2000

XLON

07002070000198145-E0F6yXg6xZ2j20230705

05-Jul-2023 16:14:12

536

574.2000

XLON

05002050000198453-E0F6yXg6xZdw20230705

05-Jul-2023 16:14:44

636

574.2000

XLON

05002050000198683-E0F6yXg6xaR820230705

05-Jul-2023 16:15:24

113

574.4000

XLON

07002070000199727-E0F6yXg6xbNt20230705

05-Jul-2023 16:15:33

401

574.4000

XLON

07002070000199727-E0F6yXg6xbfT20230705

05-Jul-2023 16:15:33

119

574.4000

XLON

07002070000199727-E0F6yXg6xbfR20230705

05-Jul-2023 16:16:01

381

574.4000

XLON

07002070000199970-E0F6yXg6xcY220230705

05-Jul-2023 16:16:01

155

574.4000

XLON

07002070000199970-E0F6yXg6xcY420230705

05-Jul-2023 16:16:06

689

574.4000

XLON

07002070000200490-E0F6yXg6xceI20230705

05-Jul-2023 16:16:06

492

574.4000

XLON

07002070000200424-E0F6yXg6xcdG20230705

05-Jul-2023 16:16:15

590

574.4000

XLON

05002050000200534-E0F6yXg6xctv20230705

05-Jul-2023 16:16:16

168

574.4000

XLON

07002070000200627-E0F6yXg6xcwn20230705

05-Jul-2023 16:16:16

371

574.4000

XLON

07002070000200627-E0F6yXg6xcwl20230705

05-Jul-2023 16:16:38

686

574.4000

XLON

05002050000200677-E0F6yXg6xdRw20230705

05-Jul-2023 16:17:06

503

574.4000

XLON

05002050000201386-E0F6yXg6xdyQ20230705

05-Jul-2023 16:17:06

231

574.4000

XLON

05002050000201386-E0F6yXg6xdyS20230705

05-Jul-2023 16:17:20

360

574.4000

XLON

05002050000201625-E0F6yXg6xeN320230705

05-Jul-2023 16:17:20

179

574.4000

XLON

05002050000201625-E0F6yXg6xeN520230705

05-Jul-2023 16:17:33

538

574.4000

XLON

05002050000201749-E0F6yXg6xemJ20230705

05-Jul-2023 16:17:33

601

574.4000

XLON

05002050000201948-E0F6yXg6xemT20230705

05-Jul-2023 16:17:45

232

574.4000

XLON

07002070000201918-E0F6yXg6xf6W20230705

05-Jul-2023 16:17:45

277

574.4000

XLON

05002050000201948-E0F6yXg6xf6U20230705

05-Jul-2023 16:17:59

67

574.4000

XLON

05002050000202141-E0F6yXg6xfSd20230705

05-Jul-2023 16:18:02

516

574.4000

XLON

05002050000202141-E0F6yXg6xfUr20230705

05-Jul-2023 16:18:02

489

574.2000

XLON

05002050000199163-E0F6yXg6xfV420230705

05-Jul-2023 16:18:12

536

574.2000

XLON

07002070000202297-E0F6yXg6xflr20230705

05-Jul-2023 16:18:14

514

574.2000

XLON

05002050000202474-E0F6yXg6xfn020230705

05-Jul-2023 16:18:14

218

574.2000

XLON

05002050000202474-E0F6yXg6xfmy20230705

05-Jul-2023 16:18:20

601

574.2000

XLON

07002070000202457-E0F6yXg6xfqg20230705

05-Jul-2023 16:18:20

33

574.2000

XLON

07002070000202457-E0F6yXg6xfqi20230705

05-Jul-2023 16:18:38

488

574.2000

XLON

07002070000202511-E0F6yXg6xgEa20230705

05-Jul-2023 16:18:38

537

574.2000

XLON

05002050000202757-E0F6yXg6xgGL20230705

05-Jul-2023 16:18:46

488

574.2000

XLON

07002070000202731-E0F6yXg6xgT820230705

05-Jul-2023 16:18:46

540

574.0000

XLON

07002070000198025-E0F6yXg6xgTL20230705

05-Jul-2023 16:18:46

318

573.6000

XLON

05002050000202359-E0F6yXg6xgTo20230705

05-Jul-2023 16:18:47

156

573.6000

XLON

05002050000202892-E0F6yXg6xgVA20230705

05-Jul-2023 16:18:47

2

573.6000

XLON

05002050000202892-E0F6yXg6xgV820230705

05-Jul-2023 16:18:47

10

573.6000

XLON

05002050000202359-E0F6yXg6xgUi20230705

05-Jul-2023 16:18:47

159

573.6000

XLON

05002050000202359-E0F6yXg6xgUk20230705

05-Jul-2023 16:18:48

223

573.6000

XLON

05002050000202910-E0F6yXg6xgXB20230705

05-Jul-2023 16:18:49

289

573.6000

XLON

05002050000202916-E0F6yXg6xgYI20230705

05-Jul-2023 16:18:50

140

573.6000

XLON

07002070000202881-E0F6yXg6xgaS20230705

05-Jul-2023 16:18:50

80

573.6000

XLON

07002070000202881-E0F6yXg6xgaP20230705

05-Jul-2023 16:18:50

366

573.6000

XLON

07002070000202881-E0F6yXg6xgaF20230705

05-Jul-2023 16:18:51

488

573.6000

XLON

05002050000202929-E0F6yXg6xgcR20230705

05-Jul-2023 16:19:22

213

574.0000

XLON

07002070000203222-E0F6yXg6xhAr20230705

05-Jul-2023 16:20:00

91

574.0000

XLON

07002070000203222-E0F6yXg6xi0g20230705

05-Jul-2023 16:20:26

194

574.0000

XLON

07002070000203222-E0F6yXg6xiXz20230705

05-Jul-2023 16:20:26

284

574.0000

XLON

05002050000203299-E0F6yXg6xiY320230705

05-Jul-2023 16:20:27

246

574.0000

XLON

05002050000204228-E0F6yXg6xiYU20230705

05-Jul-2023 16:20:27

272

574.0000

XLON

05002050000204228-E0F6yXg6xiYS20230705

05-Jul-2023 16:20:28

100

574.0000

XLON

07002070000204188-E0F6yXg6xiaS20230705

05-Jul-2023 16:20:28

466

574.0000

XLON

07002070000204188-E0F6yXg6xiaU20230705

05-Jul-2023 16:20:29

269

573.8000

XLON

07002070000204197-E0F6yXg6xic120230705

05-Jul-2023 16:20:29

297

573.8000

XLON

07002070000204197-E0F6yXg6xibz20230705

05-Jul-2023 16:20:29

606

573.8000

XLON

07002070000202992-E0F6yXg6xib820230705

05-Jul-2023 16:21:25

290

574.0000

XLON

07002070000205156-E0F6yXg6xjV520230705

05-Jul-2023 16:21:25

80

574.0000

XLON

07002070000205156-E0F6yXg6xjV720230705

05-Jul-2023 16:21:25

205

574.0000

XLON

07002070000205156-E0F6yXg6xjV920230705

05-Jul-2023 16:21:25

469

574.0000

XLON

05002050000204887-E0F6yXg6xjUk20230705

05-Jul-2023 16:21:30

516

574.0000

XLON

07002070000205170-E0F6yXg6xjiA20230705

05-Jul-2023 16:21:30

519

573.8000

XLON

05002050000204257-E0F6yXg6xjiC20230705

05-Jul-2023 16:21:34

232

573.8000

XLON

07002070000205239-E0F6yXg6xjlT20230705

05-Jul-2023 16:21:34

236

573.8000

XLON

07002070000205239-E0F6yXg6xjlR20230705

05-Jul-2023 16:21:35

318

573.8000

XLON

05002050000205363-E0F6yXg6xjm320230705

05-Jul-2023 16:21:35

468

573.8000

XLON

05002050000205363-E0F6yXg6xjm520230705

05-Jul-2023 16:21:38

334

573.8000

XLON

07002070000205306-E0F6yXg6xjn720230705

05-Jul-2023 16:21:38

228

573.8000

XLON

07002070000205306-E0F6yXg6xjn920230705

05-Jul-2023 16:21:39

258

573.8000

XLON

05002050000205413-E0F6yXg6xjni20230705

05-Jul-2023 16:21:39

284

573.8000

XLON

05002050000205413-E0F6yXg6xjng20230705

05-Jul-2023 16:22:06

439

573.8000

XLON

07002070000205362-E0F6yXg6xkEz20230705

05-Jul-2023 16:22:06

257

573.8000

XLON

07002070000205362-E0F6yXg6xkF120230705

05-Jul-2023 16:22:07

464

573.8000

XLON

05002050000205825-E0F6yXg6xkGV20230705

05-Jul-2023 16:22:07

221

573.6000

XLON

05002050000203247-E0F6yXg6xkGz20230705

05-Jul-2023 16:22:07

253

573.6000

XLON

05002050000203247-E0F6yXg6xkGx20230705

05-Jul-2023 16:22:39

89

574.2000

XLON

05002050000206237-E0F6yXg6xkvM20230705

05-Jul-2023 16:23:52

76

574.2000

XLON

05002050000206237-E0F6yXg6xmCi20230705

05-Jul-2023 16:23:52

539

574.2000

XLON

05002050000206237-E0F6yXg6xmCk20230705

05-Jul-2023 16:23:52

311

574.2000

XLON

05002050000207124-E0F6yXg6xmDa20230705

05-Jul-2023 16:23:52

584

574.2000

XLON

05002050000207124-E0F6yXg6xmDY20230705

05-Jul-2023 16:23:54

471

574.2000

XLON

05002050000207143-E0F6yXg6xmEX20230705

05-Jul-2023 16:23:55

612

574.2000

XLON

05002050000207175-E0F6yXg6xmFB20230705

05-Jul-2023 16:23:56

518

574.2000

XLON

07002070000207098-E0F6yXg6xmFU20230705

05-Jul-2023 16:24:04

89

574.2000

XLON

05002050000207191-E0F6yXg6xmRl20230705

05-Jul-2023 16:24:04

523

574.2000

XLON

05002050000207191-E0F6yXg6xmRj20230705

05-Jul-2023 16:24:06

100

574.2000

XLON

07002070000207188-E0F6yXg6xmTC20230705

05-Jul-2023 16:24:06

469

574.2000

XLON

07002070000207188-E0F6yXg6xmTE20230705

05-Jul-2023 16:24:07

664

574.2000

XLON

05002050000207302-E0F6yXg6xmTy20230705

05-Jul-2023 16:24:08

238

574.2000

XLON

05002050000207314-E0F6yXg6xmUi20230705

05-Jul-2023 16:24:08

331

574.2000

XLON

05002050000207314-E0F6yXg6xmUg20230705

05-Jul-2023 16:24:08

530

574.0000

XLON

05002050000206216-E0F6yXg6xmUl20230705

05-Jul-2023 16:24:10

474

574.0000

XLON

05002050000207324-E0F6yXg6xmZa20230705

05-Jul-2023 16:24:10

711

573.8000

XLON

07002070000207244-E0F6yXg6xmaD20230705

05-Jul-2023 16:24:10

664

574.0000

XLON

07002070000207233-E0F6yXg6xmZY20230705

05-Jul-2023 16:24:12

257

574.0000

XLON

07002070000207263-E0F6yXg6xmcB20230705

05-Jul-2023 16:24:12

359

574.0000

XLON

07002070000207263-E0F6yXg6xmc920230705

05-Jul-2023 16:24:13

711

574.0000

XLON

05002050000207363-E0F6yXg6xmeA20230705

05-Jul-2023 16:24:14

359

574.0000

XLON

07002070000207317-E0F6yXg6xmfe20230705

05-Jul-2023 16:24:14

302

574.0000

XLON

07002070000207317-E0F6yXg6xmfg20230705

05-Jul-2023 16:24:15

351

574.0000

XLON

05002050000207403-E0F6yXg6xmgh20230705

05-Jul-2023 16:24:15

265

574.0000

XLON

05002050000207403-E0F6yXg6xmgj20230705

05-Jul-2023 16:24:44

230

574.0000

XLON

07002070000207343-E0F6yXg6xn6W20230705

05-Jul-2023 16:24:44

291

574.0000

XLON

07002070000207343-E0F6yXg6xn6Y20230705

05-Jul-2023 16:24:45

473

574.0000

XLON

05002050000207790-E0F6yXg6xn7V20230705

05-Jul-2023 16:24:45

267

574.0000

XLON

05002050000207790-E0F6yXg6xn7T20230705

05-Jul-2023 16:25:14

631

574.0000

XLON

05002050000207796-E0F6yXg6xnf720230705

05-Jul-2023 16:25:14

40

574.0000

XLON

05002050000207796-E0F6yXg6xnf920230705

05-Jul-2023 16:25:15

205

574.0000

XLON

05002050000208167-E0F6yXg6xngH20230705

05-Jul-2023 16:25:15

519

574.0000

XLON

05002050000208167-E0F6yXg6xngF20230705

05-Jul-2023 16:25:16

623

574.0000

XLON

05002050000208176-E0F6yXg6xngj20230705

05-Jul-2023 16:25:17

276

574.0000

XLON

07002070000208125-E0F6yXg6xnh920230705

05-Jul-2023 16:25:18

575

574.0000

XLON

07002070000208143-E0F6yXg6xnjc20230705

05-Jul-2023 16:25:19

575

574.0000

XLON

05002050000208216-E0F6yXg6xnm720230705

05-Jul-2023 16:25:20

479

574.0000

XLON

05002050000208232-E0F6yXg6xnn720230705

05-Jul-2023 16:25:21

210

574.0000

XLON

07002070000208183-E0F6yXg6xno720230705

05-Jul-2023 16:25:21

210

574.0000

XLON

07002070000208183-E0F6yXg6xno920230705

05-Jul-2023 16:25:24

100

574.0000

XLON

07002070000208183-E0F6yXg6xnt220230705

05-Jul-2023 16:25:24

163

574.0000

XLON

07002070000208192-E0F6yXg6xnt720230705

05-Jul-2023 16:25:24

103

574.0000

XLON

07002070000208183-E0F6yXg6xnt520230705

05-Jul-2023 16:25:26

161

574.0000

XLON

05002050000208304-E0F6yXg6xnxj20230705

05-Jul-2023 16:25:26

243

574.0000

XLON

05002050000208304-E0F6yXg6xnxl20230705

05-Jul-2023 16:25:26

168

574.0000

XLON

07002070000208192-E0F6yXg6xnxh20230705

05-Jul-2023 16:25:27

437

574.0000

XLON

07002070000208268-E0F6yXg6xnyn20230705

05-Jul-2023 16:25:27

194

573.8000

XLON

07002070000207255-E0F6yXg6xnzX20230705

05-Jul-2023 16:25:27

517

573.8000

XLON

07002070000207255-E0F6yXg6xnzZ20230705

05-Jul-2023 16:25:28

95

573.8000

XLON

05002050000208342-E0F6yXg6xo0K20230705

05-Jul-2023 16:25:43

477

573.8000

XLON

05002050000208342-E0F6yXg6xoMt20230705

05-Jul-2023 16:25:43

469

573.6000

XLON

05002050000206228-E0F6yXg6xoMx20230705

05-Jul-2023 16:25:46

20

574.0000

XLON

07002070000208524-E0F6yXg6xoPF20230705

05-Jul-2023 16:25:46

505

574.0000

XLON

07002070000208524-E0F6yXg6xoPH20230705

05-Jul-2023 16:25:57

620

574.0000

XLON

07002070000208543-E0F6yXg6xoZJ20230705

05-Jul-2023 16:25:57

434

573.8000

XLON

07002070000208508-E0F6yXg6xoZP20230705

05-Jul-2023 16:27:00

75

574.2000

XLON

05002050000209271-E0F6yXg6xpwk20230705

05-Jul-2023 16:27:12

473

574.2000

XLON

07002070000209199-E0F6yXg6xqLf20230705

05-Jul-2023 16:27:12

586

574.2000

XLON

05002050000209271-E0F6yXg6xqLd20230705

05-Jul-2023 16:27:13

520

574.2000

XLON

07002070000209604-E0F6yXg6xqNu20230705

05-Jul-2023 16:27:16

120

574.2000

XLON

07002070000209617-E0F6yXg6xqPR20230705

05-Jul-2023 16:27:16

400

574.2000

XLON

07002070000209617-E0F6yXg6xqPT20230705

05-Jul-2023 16:27:16

521

574.2000

XLON

05002050000209703-E0F6yXg6xqPV20230705

05-Jul-2023 16:27:24

213

574.8000

XLON

05002050000209802-E0F6yXg6xqZ120230705

05-Jul-2023 16:27:24

205

574.8000

XLON

05002050000209802-E0F6yXg6xqYx20230705

05-Jul-2023 16:27:24

205

574.8000

XLON

05002050000209802-E0F6yXg6xqYz20230705

05-Jul-2023 16:27:25

252

574.8000

XLON

07002070000209756-E0F6yXg6xqaI20230705

05-Jul-2023 16:27:25

295

574.8000

XLON

07002070000209756-E0F6yXg6xqaG20230705

05-Jul-2023 16:27:26

208

574.8000

XLON

07002070000209768-E0F6yXg6xqb820230705

05-Jul-2023 16:27:27

1

574.8000

XLON

05002050000209834-E0F6yXg6xqdV20230705

05-Jul-2023 16:28:24

1319

574.8000

XLON

05002050000209834-E0F6yXg6xrnS20230705

05-Jul-2023 16:28:24

811

574.8000

XLON

05002050000209834-E0F6yXg6xrnQ20230705

05-Jul-2023 16:28:32

191

574.8000

XLON

05002050000210473-E0F6yXg6xrwo20230705

05-Jul-2023 16:28:32

282

574.8000

XLON

05002050000210473-E0F6yXg6xrwq20230705

05-Jul-2023 16:29:04

484

574.8000

XLON

07002070000210508-E0F6yXg6xscr20230705

05-Jul-2023 16:29:05

246

574.8000

XLON

07002070000211063-E0F6yXg6xseG20230705

05-Jul-2023 16:29:05

239

574.8000

XLON

07002070000211063-E0F6yXg6xseI20230705

05-Jul-2023 16:29:06

582

574.8000

XLON

07002070000211083-E0F6yXg6xsew20230705

05-Jul-2023 16:29:07

485

574.8000

XLON

05002050000211094-E0F6yXg6xsfU20230705

05-Jul-2023 16:29:30

589

574.8000

XLON

05002050000211371-E0F6yXg6xtAY20230705

05-Jul-2023 16:29:30

399

574.8000

XLON

05002050000211106-E0F6yXg6xt6d20230705

05-Jul-2023 16:29:30

137

574.8000

XLON

05002050000211106-E0F6yXg6xt6b20230705

05-Jul-2023 16:29:40

1055

574.6000

XLON

07002070000209778-E0F6yXg6xtNZ20230705

05-Jul-2023 16:29:41

564

574.6000

XLON

07002070000209778-E0F6yXg6xtNU20230705

05-Jul-2023 16:29:41

13

574.8000

XLON

07002070000211408-E0F6yXg6xtNH20230705

05-Jul-2023 16:29:41

182

574.8000

XLON

07002070000211408-E0F6yXg6xtNQ20230705

05-Jul-2023 16:29:41

393

574.8000

XLON

07002070000211408-E0F6yXg6xtNJ20230705

05-Jul-2023 16:29:41

319

574.6000

XLON

05002050000211520-E0F6yXg6xtPD20230705

05-Jul-2023 16:29:41

1

574.6000

XLON

05002050000211520-E0F6yXg6xtPF20230705

05-Jul-2023 16:29:42

270

574.6000

XLON

05002050000211520-E0F6yXg6xtPt20230705

05-Jul-2023 16:29:42

590

574.6000

XLON

07002070000211562-E0F6yXg6xtQf20230705

05-Jul-2023 16:29:57

61

574.6000

XLON

05002050000211550-E0F6yXg6xteq20230705

05-Jul-2023 16:29:59

431

574.6000

XLON

05002050000211550-E0F6yXg6xtob20230705

05-Jul-2023 16:29:59

408

574.6000

XLON

05002050000211563-E0F6yXg6xtod20230705

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSEASXSESDDEFA

==