Chemring Group PLC has announced that it has purchased 87,434 of its ordinary shares of 1 pence each through Investec Bank plc. The lowest price per share was 282 pence, while the highest price per share was 287.5 pence, with a weighted average price per day of 285.4098 pence. The company intends to cancel the purchased shares. This purchase is part of the buyback program that was announced by the company on August 1, 2023.

The table provided in the news release contains detailed information about the purchases made as part of the buyback program. It includes the venue, volume-weighted average price, aggregated volume, lowest price per share, and highest price per share. The venue for the purchases was XLON.

The news release also includes a schedule of individual transactions made by Investec on behalf of the company as part of the buyback program. It includes the date and time of each trade, the number of shares purchased, the price per share, the trading venue, and the transaction reference number. The trades were made on September 22, 2023, and the prices per share ranged from 282 pence to 286.50 pence.

Overall, Chemring Group PLC has purchased a significant number of its own shares as part of its buyback program, with the intention of canceling them. This move may indicate the company's confidence in its own stock and its commitment to returning value to shareholders.