Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase |
06/07/2023 |
Number of Ordinary Shares purchased: |
69,556 |
Highest price paid per share (GBp): |
1987.00 |
Lowest price paid per share (GBp): |
1920.00 |
Volume weighted average price paid (GBp): |
1941.8397 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 553,309 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,786,603 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,700,764 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made byCitigroup Global Markets Limitedon behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue |
Volume Weighted Average Price (penceper share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
London Stock Exchange |
1942.9780 |
65,000 |
1920.00 |
1987.00 |
CBOE BXE Europe (Bats Eurooe) |
1925.5996 |
4,556 |
1921.00 |
1931.00 |
Individual transactions:
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
108 |
1,933.00 |
16:27:40 |
xb49lI$@T9C |
XLON |
71 |
1,933.00 |
16:27:24 |
xb49lI$@Qdd |
XLON |
169 |
1,933.00 |
16:27:24 |
xb49lI$@Qdf |
XLON |
383 |
1,933.00 |
16:27:24 |
xb49lI$@QXt |
XLON |
143 |
1,933.00 |
16:27:24 |
xb49lI$@QXV |
XLON |
198 |
1,933.00 |
16:27:24 |
xb49lI$@QWX |
XLON |
46 |
1,933.00 |
16:27:24 |
xb49lI$@QWZ |
XLON |
162 |
1,932.00 |
16:26:03 |
xb49lI$@Ok@ |
XLON |
272 |
1,933.00 |
16:26:02 |
xb49lI$@Oec |
XLON |
24 |
1,933.00 |
16:25:54 |
xb49lI$@O@w |
XLON |
44 |
1,933.00 |
16:25:54 |
xb49lI$@O@C |
XLON |
120 |
1,933.00 |
16:25:54 |
xb49lI$@O@E |
XLON |
146 |
1,933.00 |
16:25:54 |
xb49lI$@O@G |
XLON |
39 |
1,933.00 |
16:25:54 |
xb49lI$@O@I |
XLON |
68 |
1,931.00 |
16:25:10 |
xb49lI$@P0D |
BATE |
10 |
1,931.00 |
16:25:10 |
xb49lI$@P0F |
BATE |
10 |
1,931.00 |
16:25:10 |
xb49lI$@P0H |
BATE |
10 |
1,929.00 |
16:24:14 |
xb49lI$@6On |
XLON |
320 |
1,929.00 |
16:24:14 |
xb49lI$@6Op |
XLON |
84 |
1,929.00 |
16:24:14 |
xb49lI$@6O2 |
XLON |
188 |
1,929.00 |
16:24:14 |
xb49lI$@6O4 |
XLON |
141 |
1,929.00 |
16:24:14 |
xb49lI$@6O6 |
XLON |
640 |
1,929.00 |
16:24:14 |
xb49lI$@6O8 |
XLON |
294 |
1,929.00 |
16:24:14 |
xb49lI$@6OA |
XLON |
702 |
1,925.00 |
16:20:54 |
xb49lI$@3qB |
XLON |
645 |
1,925.00 |
16:20:54 |
xb49lI$@3qF |
XLON |
148 |
1,925.00 |
16:20:54 |
xb49lI$@3qH |
XLON |
400 |
1,925.00 |
16:20:54 |
xb49lI$@3qJ |
XLON |
400 |
1,925.00 |
16:20:54 |
xb49lI$@3qL |
XLON |
116 |
1,924.00 |
16:19:38 |
xb49lI$@1eH |
XLON |
139 |
1,923.00 |
16:19:06 |
xb49lI$@1Jc |
BATE |
200 |
1,924.00 |
16:16:02 |
xb49lI$@DR4 |
XLON |
200 |
1,924.00 |
16:15:42 |
xb49lI$@A@M |
XLON |
72 |
1,924.00 |
16:15:42 |
xb49lI$@A@O |
XLON |
114 |
1,924.00 |
16:15:42 |
xb49lI$@A@Q |
BATE |
240 |
1,924.00 |
16:15:42 |
xb49lI$@Avd |
XLON |
132 |
1,925.00 |
16:15:37 |
xb49lI$@A7m |
XLON |
800 |
1,925.00 |
16:15:37 |
xb49lI$@A7o |
XLON |
25 |
1,925.00 |
16:15:37 |
xb49lI$@A7q |
XLON |
113 |
1,925.00 |
16:15:37 |
xb49lI$@A7M |
XLON |
288 |
1,925.00 |
16:15:37 |
xb49lI$@A6a |
XLON |
137 |
1,925.00 |
16:15:37 |
xb49lI$@A6c |
XLON |
210 |
1,925.00 |
16:15:37 |
xb49lI$@A6e |
XLON |
512 |
1,924.00 |
16:15:37 |
xb49lI$@A1h |
XLON |
90 |
1,924.00 |
16:15:37 |
xb49lI$@A1j |
BATE |
140 |
1,924.00 |
16:15:37 |
xb49lI$@A1l |
BATE |
137 |
1,924.00 |
16:14:17 |
xb49lI$@8Dy |
BATE |
137 |
1,924.00 |
16:13:24 |
xb49lI$@9M8 |
BATE |
20 |
1,924.00 |
16:12:46 |
xb49lI$$s29 |
BATE |
284 |
1,925.00 |
16:12:07 |
xb49lI$$t3T |
XLON |
400 |
1,923.00 |
16:10:09 |
xb49lI$$oWp |
BATE |
512 |
1,923.00 |
16:10:09 |
xb49lI$$oWn |
XLON |
127 |
1,924.00 |
16:01:34 |
xb49lI$$xQG |
XLON |
86 |
1,924.00 |
16:01:32 |
xb49lI$$uc7 |
XLON |
200 |
1,924.00 |
16:01:32 |
xb49lI$$ucD |
XLON |
180 |
1,923.00 |
16:01:32 |
xb49lI$$uXk |
BATE |
116 |
1,920.00 |
16:00:06 |
xb49lI$$vJP |
XLON |
102 |
1,920.00 |
15:59:12 |
xb49lI$$cPV |
XLON |
91 |
1,924.00 |
15:59:11 |
xb49lI$$cQq |
XLON |
200 |
1,924.00 |
15:59:11 |
xb49lI$$cQs |
XLON |
134 |
1,921.00 |
15:59:11 |
xb49lI$$cQ1 |
XLON |
224 |
1,922.00 |
15:59:11 |
xb49lI$$cQ3 |
XLON |
512 |
1,923.00 |
15:59:11 |
xb49lI$$cQ5 |
XLON |
218 |
1,922.00 |
15:59:11 |
xb49lI$$cQ7 |
BATE |
316 |
1,923.00 |
15:59:11 |
xb49lI$$cQ9 |
BATE |
519 |
1,922.00 |
15:54:57 |
xb49lI$$Z5O |
XLON |
89 |
1,924.00 |
15:53:32 |
xb49lI$$WMA |
XLON |
26 |
1,924.00 |
15:52:58 |
xb49lI$$XoR |
XLON |
220 |
1,924.00 |
15:52:58 |
xb49lI$$XoT |
XLON |
150 |
1,922.00 |
15:49:51 |
xb49lI$$jkW |
BATE |
112 |
1,920.00 |
15:46:46 |
xb49lI$$fbA |
XLON |
187 |
1,921.00 |
15:46:40 |
xb49lI$$fiG |
XLON |
336 |
1,922.00 |
15:46:33 |
xb49lI$$fnq |
XLON |
79 |
1,922.00 |
15:46:33 |
xb49lI$$fns |
XLON |
15 |
1,922.00 |
15:46:33 |
xb49lI$$fnu |
XLON |
31 |
1,921.00 |
15:46:33 |
xb49lI$$fm@ |
XLON |
129 |
1,921.00 |
15:46:33 |
xb49lI$$fm0 |
BATE |
464 |
1,922.00 |
15:46:33 |
xb49lI$$foi |
XLON |
376 |
1,922.00 |
15:46:33 |
xb49lI$$fok |
XLON |
187 |
1,922.00 |
15:46:33 |
xb49lI$$fom |
BATE |
67 |
1,922.00 |
15:42:25 |
xb49lI$$IfN |
XLON |
521 |
1,922.00 |
15:42:25 |
xb49lI$$IfP |
XLON |
103 |
1,924.00 |
15:41:09 |
xb49lI$$JCc |
BATE |
24 |
1,924.00 |
15:41:09 |
xb49lI$$JCe |
BATE |
5 |
1,923.00 |
15:38:54 |
xb49lI$$UsM |
XLON |
182 |
1,924.00 |
15:38:28 |
xb49lI$$UIF |
XLON |
16 |
1,924.00 |
15:38:28 |
xb49lI$$UIH |
XLON |
120 |
1,925.00 |
15:38:27 |
xb49lI$$USX |
XLON |
10 |
1,925.00 |
15:38:27 |
xb49lI$$USZ |
BATE |
95 |
1,925.00 |
15:38:24 |
xb49lI$$UOh |
BATE |
211 |
1,925.00 |
15:38:22 |
xb49lI$$URQ |
XLON |
310 |
1,926.00 |
15:38:22 |
xb49lI$$UQb |
XLON |
162 |
1,926.00 |
15:38:22 |
xb49lI$$UQd |
BATE |
200 |
1,926.00 |
15:38:22 |
xb49lI$$UQZ |
XLON |
128 |
1,924.00 |
15:34:56 |
xb49lI$$RYv |
XLON |
12 |
1,925.00 |
15:33:17 |
xb49lI$$PYp |
XLON |
206 |
1,925.00 |
15:33:17 |
xb49lI$$PYq |
XLON |
48 |
1,925.00 |
15:33:17 |
xb49lI$$PYu |
XLON |
142 |
1,925.00 |
15:33:17 |
xb49lI$$PYw |
BATE |
76 |
1,925.00 |
15:33:17 |
xb49lI$$PY4 |
XLON |
95 |
1,926.00 |
15:31:12 |
xb49lI$$7Uk |
XLON |
38 |
1,927.00 |
15:31:05 |
xb49lI$$4cC |
XLON |
121 |
1,927.00 |
15:31:05 |
xb49lI$$4cH |
XLON |
241 |
1,928.00 |
15:31:04 |
xb49lI$$4Y4 |
XLON |
124 |
1,928.00 |
15:31:04 |
xb49lI$$4YU |
XLON |
52 |
1,928.00 |
15:31:04 |
xb49lI$$4j4 |
XLON |
102 |
1,928.00 |
15:31:04 |
xb49lI$$4j6 |
XLON |
400 |
1,928.00 |
15:31:04 |
xb49lI$$4j8 |
XLON |
267 |
1,928.00 |
15:31:04 |
xb49lI$$4jA |
XLON |
103 |
1,928.00 |
15:31:04 |
xb49lI$$4jC |
BATE |
90 |
1,929.00 |
15:30:52 |
xb49lI$$4vH |
XLON |
48 |
1,929.00 |
15:30:52 |
xb49lI$$4vL |
XLON |
158 |
1,929.00 |
15:30:31 |
xb49lI$$4MR |
XLON |
443 |
1,928.00 |
15:30:00 |
xb49lI$$5x@ |
XLON |
69 |
1,928.00 |
15:30:00 |
xb49lI$$5x0 |
XLON |
132 |
1,928.00 |
15:30:00 |
xb49lI$$5x2 |
BATE |
17 |
1,928.00 |
15:27:15 |
xb49lI$$1d6 |
XLON |
125 |
1,928.00 |
15:27:15 |
xb49lI$$1d8 |
BATE |
113 |
1,929.00 |
15:27:14 |
xb49lI$$1XO |
XLON |
116 |
1,929.00 |
15:27:14 |
xb49lI$$1XS |
BATE |
3 |
1,929.00 |
15:27:14 |
xb49lI$$1XQ |
XLON |
168 |
1,929.00 |
15:23:05 |
xb49lI$$8yA |
XLON |
334 |
1,929.00 |
15:23:05 |
xb49lI$$8yC |
XLON |
131 |
1,929.00 |
15:23:05 |
xb49lI$$8yE |
BATE |
535 |
1,930.00 |
15:21:06 |
xb49lI$uryX |
XLON |
152 |
1,930.00 |
15:21:06 |
xb49lI$uryZ |
BATE |
104 |
1,927.00 |
15:17:14 |
xb49lI$unPw |
XLON |
87 |
1,928.00 |
15:17:04 |
xb49lI$u@jb |
XLON |
116 |
1,929.00 |
15:17:01 |
xb49lI$u@lN |
XLON |
221 |
1,928.00 |
15:15:54 |
xb49lI$u$C2 |
XLON |
366 |
1,929.00 |
15:15:54 |
xb49lI$u$C4 |
XLON |
837 |
1,930.00 |
15:15:54 |
xb49lI$u$C6 |
XLON |
133 |
1,929.00 |
15:15:54 |
xb49lI$u$C8 |
BATE |
195 |
1,930.00 |
15:15:54 |
xb49lI$u$CA |
BATE |
154 |
1,929.00 |
15:10:55 |
xb49lI$uv7x |
XLON |
211 |
1,930.00 |
15:10:48 |
xb49lI$uvE1 |
XLON |
205 |
1,930.00 |
15:10:48 |
xb49lI$uvE3 |
BATE |
523 |
1,931.00 |
15:10:19 |
xb49lI$uc7o |
XLON |
283 |
1,931.00 |
15:10:19 |
xb49lI$uc7q |
BATE |
400 |
1,932.00 |
15:10:16 |
xb49lI$uc2a |
XLON |
107 |
1,932.00 |
15:10:16 |
xb49lI$uc2c |
XLON |
5 |
1,932.00 |
15:10:16 |
xb49lI$uc2W |
XLON |
4 |
1,932.00 |
15:10:16 |
xb49lI$uc2Y |
XLON |
255 |
1,932.00 |
15:10:16 |
xb49lI$uc3U |
XLON |
195 |
1,933.00 |
15:06:58 |
xb49lI$uZXt |
XLON |
38 |
1,933.00 |
15:06:58 |
xb49lI$uZXv |
XLON |
565 |
1,932.00 |
15:04:53 |
xb49lI$uXT4 |
XLON |
294 |
1,932.00 |
15:04:53 |
xb49lI$uXT6 |
XLON |
126 |
1,934.00 |
15:04:31 |
xb49lI$ukzp |
XLON |
21 |
1,934.00 |
15:03:57 |
xb49lI$ulZP |
XLON |
158 |
1,934.00 |
15:03:57 |
xb49lI$ulZR |
XLON |
661 |
1,929.00 |
15:00:14 |
xb49lI$uhMS |
XLON |
270 |
1,930.00 |
14:59:42 |
xb49lI$ueL3 |
XLON |
143 |
1,932.00 |
14:59:42 |
xb49lI$ueLA |
XLON |
435 |
1,930.00 |
14:53:08 |
xb49lI$uHzX |
XLON |
50 |
1,930.00 |
14:53:08 |
xb49lI$uHzZ |
XLON |
159 |
1,929.00 |
14:53:08 |
xb49lI$uHoV |
XLON |
770 |
1,931.00 |
14:53:08 |
xb49lI$uHzj |
XLON |
34 |
1,931.00 |
14:53:08 |
xb49lI$uHzl |
XLON |
140 |
1,933.00 |
14:52:54 |
xb49lI$uH9@ |
XLON |
149 |
1,933.00 |
14:52:20 |
xb49lI$uUvV |
XLON |
107 |
1,933.00 |
14:51:46 |
xb49lI$uVfO |
XLON |
253 |
1,932.00 |
14:50:48 |
xb49lI$uS0g |
XLON |
259 |
1,932.00 |
14:50:48 |
xb49lI$uS0i |
XLON |
112 |
1,932.00 |
14:50:41 |
xb49lI$uSB7 |
XLON |
400 |
1,932.00 |
14:50:41 |
xb49lI$uSB9 |
XLON |
212 |
1,926.00 |
14:42:35 |
xb49lI$u3c@ |
XLON |
359 |
1,926.00 |
14:42:35 |
xb49lI$u3c8 |
XLON |
40 |
1,927.00 |
14:42:35 |
xb49lI$u3cC |
XLON |
781 |
1,927.00 |
14:42:35 |
xb49lI$u3cE |
XLON |
121 |
1,926.00 |
14:37:16 |
xb49lI$uD8O |
XLON |
171 |
1,927.00 |
14:37:16 |
xb49lI$uD8Q |
XLON |
4 |
1,927.00 |
14:37:16 |
xb49lI$uD8S |
XLON |
17 |
1,929.00 |
14:35:39 |
xb49lI$uBT7 |
XLON |
361 |
1,930.00 |
14:35:39 |
xb49lI$uBTP |
XLON |
103 |
1,930.00 |
14:35:39 |
xb49lI$uBTR |
XLON |
500 |
1,931.00 |
14:35:35 |
xb49lI$u8ay |
XLON |
215 |
1,932.00 |
14:32:53 |
xb49lI$vt1d |
XLON |
494 |
1,933.00 |
14:32:53 |
xb49lI$vt1g |
XLON |
130 |
1,934.00 |
14:30:33 |
xb49lI$vpXJ |
XLON |
61 |
1,934.00 |
14:30:31 |
xb49lI$vpj$ |
XLON |
62 |
1,935.00 |
14:30:31 |
xb49lI$vpis |
XLON |
248 |
1,935.00 |
14:30:31 |
xb49lI$vpiu |
XLON |
69 |
1,936.00 |
14:28:07 |
xb49lI$v@zb |
XLON |
33 |
1,936.00 |
14:28:06 |
xb49lI$v@z8 |
XLON |
152 |
1,937.00 |
14:28:06 |
xb49lI$v@yD |
XLON |
370 |
1,936.00 |
14:28:06 |
xb49lI$v@yV |
XLON |
10 |
1,937.00 |
14:28:06 |
xb49lI$v@$b |
XLON |
11 |
1,937.00 |
14:28:06 |
xb49lI$v@$d |
XLON |
425 |
1,937.00 |
14:28:06 |
xb49lI$v@$X |
XLON |
400 |
1,937.00 |
14:28:06 |
xb49lI$v@$Z |
XLON |
101 |
1,939.00 |
14:27:41 |
xb49lI$v@GH |
XLON |
73 |
1,939.00 |
14:27:07 |
xb49lI$v$g7 |
XLON |
28 |
1,939.00 |
14:27:07 |
xb49lI$v$g9 |
XLON |
60 |
1,939.00 |
14:26:33 |
xb49lI$v$Kb |
XLON |
38 |
1,939.00 |
14:26:33 |
xb49lI$v$KZ |
XLON |
97 |
1,939.00 |
14:25:59 |
xb49lI$vysz |
XLON |
91 |
1,939.00 |
14:25:25 |
xb49lI$vyA4 |
XLON |
164 |
1,939.00 |
14:23:23 |
xb49lI$vwxM |
XLON |
400 |
1,939.00 |
14:23:23 |
xb49lI$vwxO |
XLON |
143 |
1,939.00 |
14:23:23 |
xb49lI$vwxQ |
XLON |
143 |
1,939.00 |
14:23:23 |
xb49lI$vwxS |
XLON |
287 |
1,939.00 |
14:23:23 |
xb49lI$vwxU |
XLON |
287 |
1,939.00 |
14:23:23 |
xb49lI$vwwa |
XLON |
84 |
1,939.00 |
14:23:23 |
xb49lI$vwwc |
XLON |
60 |
1,939.00 |
14:23:23 |
xb49lI$vwwe |
XLON |
158 |
1,938.00 |
14:22:01 |
xb49lI$vxLS |
XLON |
121 |
1,938.00 |
14:22:01 |
xb49lI$vxLU |
XLON |
112 |
1,938.00 |
14:22:01 |
xb49lI$vxKb |
XLON |
400 |
1,938.00 |
14:22:01 |
xb49lI$vxKd |
XLON |
512 |
1,938.00 |
14:22:01 |
xb49lI$vxKg |
XLON |
20 |
1,938.00 |
14:04:48 |
xb49lI$veus |
XLON |
561 |
1,939.00 |
14:04:47 |
xb49lI$veuU |
XLON |
127 |
1,934.00 |
13:57:22 |
xb49lI$vG0w |
XLON |
108 |
1,935.00 |
13:56:27 |
xb49lI$vHza |
XLON |
181 |
1,936.00 |
13:56:23 |
xb49lI$vH$H |
XLON |
349 |
1,937.00 |
13:56:23 |
xb49lI$vH@X |
XLON |
32 |
1,938.00 |
13:56:12 |
xb49lI$vHEi |
XLON |
108 |
1,938.00 |
13:56:12 |
xb49lI$vHEk |
XLON |
45 |
1,938.00 |
13:56:12 |
xb49lI$vHEm |
XLON |
105 |
1,938.00 |
13:54:34 |
xb49lI$vVrU |
XLON |
169 |
1,938.00 |
13:52:56 |
xb49lI$vSOd |
XLON |
96 |
1,938.00 |
13:51:18 |
xb49lI$vQwG |
XLON |
138 |
1,937.00 |
13:41:06 |
xb49lI$v0Mm |
XLON |
164 |
1,938.00 |
13:40:54 |
xb49lI$v1WT |
XLON |
20 |
1,938.00 |
13:40:54 |
xb49lI$v1WV |
XLON |
95 |
1,941.00 |
13:37:25 |
xb49lI$vCs4 |
XLON |
116 |
1,943.00 |
13:35:25 |
xb49lI$vAz5 |
XLON |
171 |
1,943.00 |
13:35:24 |
xb49lI$vA$a |
XLON |
225 |
1,944.00 |
13:34:57 |
xb49lI$vAP6 |
XLON |
178 |
1,946.00 |
13:30:00 |
xb49lI$wqm5 |
XLON |
58 |
1,946.00 |
13:30:00 |
xb49lI$wqm7 |
XLON |
41 |
1,947.00 |
13:29:37 |
xb49lI$wqNg |
XLON |
253 |
1,947.00 |
13:29:37 |
xb49lI$wqNi |
XLON |
113 |
1,949.00 |
13:22:48 |
xb49lI$w@a@ |
XLON |
88 |
1,952.00 |
13:21:51 |
xb49lI$w@Jb |
XLON |
170 |
1,954.00 |
13:20:36 |
xb49lI$w$HF |
XLON |
138 |
1,955.00 |
13:20:01 |
xb49lI$wywv |
XLON |
142 |
1,955.00 |
13:15:01 |
xb49lI$wuIJ |
XLON |
230 |
1,955.00 |
13:15:00 |
xb49lI$wuUU |
XLON |
86 |
1,951.00 |
13:08:32 |
xb49lI$wYQj |
XLON |
128 |
1,952.00 |
13:08:32 |
xb49lI$wZbf |
XLON |
128 |
1,952.00 |
13:08:13 |
xb49lI$wZ45 |
XLON |
270 |
1,953.00 |
13:07:18 |
xb49lI$wW1A |
XLON |
47 |
1,953.00 |
13:07:18 |
xb49lI$wW1C |
XLON |
98 |
1,954.00 |
13:06:27 |
xb49lI$wXLk |
XLON |
1 |
1,954.00 |
13:06:15 |
xb49lI$wXRg |
XLON |
166 |
1,955.00 |
13:06:14 |
xb49lI$wXRV |
XLON |
19 |
1,956.00 |
13:06:14 |
xb49lI$wXQX |
XLON |
97 |
1,956.00 |
13:06:14 |
xb49lI$wXQZ |
XLON |
7 |
1,955.00 |
13:02:01 |
xb49lI$wjOV |
XLON |
64 |
1,956.00 |
12:59:42 |
xb49lI$whGB |
XLON |
141 |
1,956.00 |
12:59:42 |
xb49lI$whJB |
XLON |
116 |
1,957.00 |
12:59:41 |
xb49lI$whIn |
XLON |
185 |
1,958.00 |
12:59:31 |
xb49lI$webC |
XLON |
269 |
1,959.00 |
12:59:31 |
xb49lI$webE |
XLON |
275 |
1,961.00 |
12:57:47 |
xb49lI$wf@y |
XLON |
284 |
1,961.00 |
12:57:47 |
xb49lI$wf@C |
XLON |
270 |
1,960.00 |
12:57:47 |
xb49lI$wf@J |
XLON |
263 |
1,961.00 |
12:50:55 |
xb49lI$wJoF |
XLON |
160 |
1,961.00 |
12:30:16 |
xb49lI$wEf$ |
XLON |
116 |
1,962.00 |
12:30:16 |
xb49lI$wEf4 |
XLON |
2 |
1,961.00 |
12:18:23 |
xb49lI$xqyy |
XLON |
209 |
1,961.00 |
12:18:23 |
xb49lI$xqy@ |
XLON |
60 |
1,961.00 |
12:17:45 |
xb49lI$xqSm |
XLON |
2 |
1,961.00 |
12:17:45 |
xb49lI$xqSo |
XLON |
84 |
1,961.00 |
12:17:40 |
xb49lI$xqOt |
XLON |
246 |
1,962.00 |
12:17:40 |
xb49lI$xrbg |
XLON |
139 |
1,962.00 |
12:17:40 |
xb49lI$xrbp |
XLON |
56 |
1,963.00 |
12:17:40 |
xb49lI$xrbr |
XLON |
201 |
1,963.00 |
12:17:40 |
xb49lI$xrbt |
XLON |
295 |
1,964.00 |
12:09:20 |
xb49lI$xybA |
XLON |
916 |
1,966.00 |
12:09:20 |
xb49lI$xyaf |
XLON |
164 |
1,966.00 |
12:09:20 |
xb49lI$xyah |
XLON |
116 |
1,965.00 |
12:09:20 |
xb49lI$xyak |
XLON |
195 |
1,964.00 |
11:56:53 |
xb49lI$xY4P |
XLON |
6 |
1,963.00 |
11:48:18 |
xb49lI$xgyz |
XLON |
23 |
1,965.00 |
11:48:18 |
xb49lI$xgyE |
XLON |
67 |
1,965.00 |
11:48:18 |
xb49lI$xgyG |
XLON |
87 |
1,965.00 |
11:47:59 |
xb49lI$xg99 |
XLON |
87 |
1,965.00 |
11:46:21 |
xb49lI$xeiv |
XLON |
87 |
1,965.00 |
11:44:48 |
xb49lI$xf7F |
XLON |
232 |
1,965.00 |
11:44:48 |
xb49lI$xf7L |
XLON |
174 |
1,962.00 |
11:36:33 |
xb49lI$xGL6 |
XLON |
87 |
1,962.00 |
11:35:49 |
xb49lI$xH@V |
XLON |
853 |
1,962.00 |
11:35:48 |
xb49lI$xHv2 |
XLON |
800 |
1,962.00 |
11:35:48 |
xb49lI$xHv4 |
XLON |
192 |
1,962.00 |
11:35:48 |
xb49lI$xHx@ |
XLON |
116 |
1,960.00 |
11:22:46 |
xb49lI$x5uI |
XLON |
115 |
1,959.00 |
11:00:19 |
xb49lI$q$5a |
XLON |
55 |
1,959.00 |
11:00:13 |
xb49lI$q$3j |
XLON |
195 |
1,959.00 |
10:57:20 |
xb49lI$qwA4 |
XLON |
222 |
1,961.00 |
10:51:50 |
xb49lI$qaD@ |
XLON |
182 |
1,962.00 |
10:51:42 |
xb49lI$qaJi |
XLON |
141 |
1,962.00 |
10:51:42 |
xb49lI$qaJk |
XLON |
125 |
1,962.00 |
10:51:42 |
xb49lI$qaJr |
XLON |
324 |
1,963.00 |
10:51:18 |
xb49lI$qbm4 |
XLON |
400 |
1,963.00 |
10:51:18 |
xb49lI$qbm6 |
XLON |
68 |
1,963.00 |
10:51:18 |
xb49lI$qbm8 |
XLON |
182 |
1,963.00 |
10:51:17 |
xb49lI$qbmQ |
XLON |
125 |
1,962.00 |
10:51:17 |
xb49lI$qbp6 |
XLON |
147 |
1,963.00 |
10:51:17 |
xb49lI$qbp8 |
XLON |
36 |
1,963.00 |
10:51:17 |
xb49lI$qbpA |
XLON |
84 |
1,964.00 |
10:48:56 |
xb49lI$qZKs |
XLON |
86 |
1,964.00 |
10:48:56 |
xb49lI$qZKu |
XLON |
174 |
1,964.00 |
10:48:56 |
xb49lI$qZK3 |
XLON |
7 |
1,956.00 |
10:38:42 |
xb49lI$qMaS |
XLON |
116 |
1,952.00 |
10:25:12 |
xb49lI$qR@0 |
XLON |
28 |
1,955.00 |
10:25:11 |
xb49lI$qRvi |
XLON |
400 |
1,955.00 |
10:25:11 |
xb49lI$qRvk |
XLON |
46 |
1,955.00 |
10:25:11 |
xb49lI$qRvm |
XLON |
155 |
1,955.00 |
10:25:11 |
xb49lI$qRvo |
XLON |
210 |
1,955.00 |
10:25:11 |
xb49lI$qRvq |
XLON |
131 |
1,954.00 |
10:25:11 |
xb49lI$qRvx |
XLON |
93 |
1,955.00 |
10:25:05 |
xb49lI$qR4$ |
XLON |
60 |
1,955.00 |
10:25:05 |
xb49lI$qR41 |
XLON |
3 |
1,953.00 |
10:16:21 |
xb49lI$q2N$ |
XLON |
157 |
1,954.00 |
10:12:03 |
xb49lI$qEes |
XLON |
170 |
1,955.00 |
10:12:03 |
xb49lI$qEe$ |
XLON |
168 |
1,956.00 |
10:09:55 |
xb49lI$qFSi |
XLON |
192 |
1,959.00 |
09:58:36 |
xb49lI$rqvC |
XLON |
253 |
1,959.00 |
09:58:36 |
xb49lI$rquZ |
XLON |
210 |
1,959.00 |
09:57:12 |
xb49lI$rruI |
XLON |
181 |
1,962.00 |
09:55:40 |
xb49lI$roD3 |
XLON |
179 |
1,962.00 |
09:55:40 |
xb49lI$roDG |
XLON |
201 |
1,962.00 |
09:55:40 |
xb49lI$roDI |
XLON |
169 |
1,960.00 |
09:55:40 |
xb49lI$roDR |
XLON |
107 |
1,962.00 |
09:49:08 |
xb49lI$rykC |
XLON |
110 |
1,962.00 |
09:49:08 |
xb49lI$rykU |
XLON |
54 |
1,959.00 |
09:38:43 |
xb49lI$rdFw |
XLON |
124 |
1,959.00 |
09:38:43 |
xb49lI$rdFy |
XLON |
96 |
1,958.00 |
09:37:42 |
xb49lI$rauz |
XLON |
309 |
1,959.00 |
09:37:37 |
xb49lI$ra6v |
XLON |
36 |
1,961.00 |
09:36:05 |
xb49lI$rb9p |
XLON |
240 |
1,961.00 |
09:36:05 |
xb49lI$rb9r |
XLON |
21 |
1,960.00 |
09:36:05 |
xb49lI$rb9u |
XLON |
130 |
1,960.00 |
09:36:05 |
xb49lI$rb9w |
XLON |
223 |
1,961.00 |
09:27:03 |
xb49lI$riwo |
XLON |
160 |
1,961.00 |
09:26:01 |
xb49lI$rjkT |
XLON |
213 |
1,962.00 |
09:26:01 |
xb49lI$rjkU |
XLON |
17 |
1,962.00 |
09:26:01 |
xb49lI$rjfW |
XLON |
8 |
1,965.00 |
09:23:32 |
xb49lI$rgRp |
XLON |
162 |
1,965.00 |
09:23:32 |
xb49lI$rgRr |
XLON |
79 |
1,965.00 |
09:23:32 |
xb49lI$rgRt |
XLON |
67 |
1,965.00 |
09:23:32 |
xb49lI$rgRv |
XLON |
11 |
1,965.00 |
09:23:32 |
xb49lI$rgRx |
XLON |
158 |
1,965.00 |
09:20:38 |
xb49lI$rfhM |
XLON |
67 |
1,965.00 |
09:20:38 |
xb49lI$rfhO |
XLON |
291 |
1,965.00 |
09:16:47 |
xb49lI$rKi3 |
XLON |
87 |
1,962.00 |
09:15:20 |
xb49lI$rLmZ |
XLON |
148 |
1,961.00 |
09:10:16 |
xb49lI$rH49 |
XLON |
148 |
1,961.00 |
09:06:16 |
xb49lI$rSOG |
XLON |
216 |
1,962.00 |
09:06:16 |
xb49lI$rSOI |
XLON |
137 |
1,965.00 |
09:02:10 |
xb49lI$rOOW |
XLON |
6 |
1,965.00 |
09:02:10 |
xb49lI$rOPU |
XLON |
166 |
1,966.00 |
09:02:04 |
xb49lI$rOQp |
XLON |
240 |
1,967.00 |
09:02:04 |
xb49lI$rOQ3 |
XLON |
149 |
1,968.00 |
08:57:00 |
xb49lI$r5e1 |
XLON |
96 |
1,969.00 |
08:57:00 |
xb49lI$r5eQ |
XLON |
154 |
1,969.00 |
08:57:00 |
xb49lI$r5eS |
XLON |
100 |
1,971.00 |
08:55:30 |
xb49lI$r2oH |
XLON |
58 |
1,971.00 |
08:55:30 |
xb49lI$r2oJ |
XLON |
116 |
1,972.00 |
08:49:33 |
xb49lI$rFeI |
XLON |
148 |
1,972.00 |
08:49:33 |
xb49lI$rFeQ |
XLON |
116 |
1,973.00 |
08:49:14 |
xb49lI$rF$g |
XLON |
108 |
1,974.00 |
08:48:44 |
xb49lI$rFO1 |
XLON |
34 |
1,974.00 |
08:48:44 |
xb49lI$rFO3 |
XLON |
190 |
1,974.00 |
08:48:18 |
xb49lI$rCpo |
XLON |
105 |
1,970.00 |
08:40:58 |
xb49lI$ssux |
XLON |
105 |
1,971.00 |
08:40:58 |
xb49lI$ssu2 |
XLON |
116 |
1,972.00 |
08:40:58 |
xb49lI$ssu4 |
XLON |
95 |
1,974.00 |
08:38:02 |
xb49lI$srr9 |
XLON |
94 |
1,975.00 |
08:36:37 |
xb49lI$so9t |
XLON |
94 |
1,973.00 |
08:35:12 |
xb49lI$smls |
XLON |
179 |
1,975.00 |
08:35:12 |
xb49lI$smlI |
XLON |
95 |
1,973.00 |
08:32:52 |
xb49lI$s@0a |
XLON |
116 |
1,974.00 |
08:32:44 |
xb49lI$s@8t |
XLON |
266 |
1,974.00 |
08:32:44 |
xb49lI$s@B$ |
XLON |
102 |
1,977.00 |
08:28:49 |
xb49lI$swFT |
XLON |
142 |
1,977.00 |
08:27:49 |
xb49lI$sxMS |
XLON |
111 |
1,980.00 |
08:26:06 |
xb49lI$svBU |
XLON |
117 |
1,980.00 |
08:26:06 |
xb49lI$svAa |
XLON |
116 |
1,981.00 |
08:26:06 |
xb49lI$svAc |
XLON |
207 |
1,984.00 |
08:25:34 |
xb49lI$scry |
XLON |
172 |
1,981.00 |
08:25:34 |
xb49lI$scq$ |
XLON |
102 |
1,983.00 |
08:18:40 |
xb49lI$sX0@ |
XLON |
151 |
1,984.00 |
08:18:40 |
xb49lI$sX0E |
XLON |
242 |
1,984.00 |
08:18:40 |
xb49lI$sX3i |
XLON |
49 |
1,987.00 |
08:17:08 |
xb49lI$slm5 |
XLON |
97 |
1,987.00 |
08:17:08 |
xb49lI$slm7 |
XLON |
87 |
1,986.00 |
08:17:07 |
xb49lI$slpM |
XLON |
135 |
1,971.00 |
08:11:35 |
xb49lI$sfwW |
XLON |
151 |
1,972.00 |
08:11:34 |
xb49lI$sf5f |
XLON |
21 |
1,971.00 |
08:09:24 |
xb49lI$sKYf |
XLON |
123 |
1,972.00 |
08:09:24 |
xb49lI$sKYh |
XLON |
4 |
1,972.00 |
08:09:24 |
xb49lI$sKYj |
XLON |
89 |
1,977.00 |
08:07:44 |
xb49lI$sIzh |
XLON |
187 |
1,977.00 |
08:07:44 |
xb49lI$sIzj |
XLON |
143 |
1,975.00 |
08:07:44 |
xb49lI$sIzm |
XLON |
149 |
1,983.00 |
08:02:01 |
xb49lI$sTHj |
XLON |
164 |
1,984.00 |
08:01:45 |
xb49lI$sQfA |
XLON |
116 |
1,985.00 |
08:01:45 |
xb49lI$sQfC |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLGDRLUGDGXL
==