RNS Number : 5560FBellway PLC11 July 2023

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase

10/07/2023

Number of Ordinary Shares purchased: 

51,357

Highest price paid per share (GBp):

1948.00

Lowest price paid per share (GBp):

1922.00

Volume weighted average price paid (GBp):

1937.6925

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 671,379 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,668,533 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,818,834 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made byCitigroup Global Markets Limitedon behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (penceper share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1937.6925

51,357

1922.00

1948.00

Individual transactions:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

211

1,946.00

 16:16:45

 xb49WwIrwyB

 XLON

83

1,946.00

 16:16:45

 xb49WwIrwyD

 XLON

359

1,947.00

 16:16:17

 xb49WwIrwLr

 XLON

116

1,948.00

 16:15:43

 xb49WwIrxtt

 XLON

483

1,948.00

 16:15:43

 xb49WwIrxtz

 XLON

209

1,948.00

 16:15:40

 xb49WwIrxn@

 XLON

280

1,948.00

 16:15:39

 xb49WwIrxmZ

 XLON

286

1,948.00

 16:15:35

 xb49WwIrxyf

 XLON

113

1,948.00

 16:15:23

 xb49WwIrx0i

 XLON

186

1,948.00

 16:15:23

 xb49WwIrx0k

 XLON

77

1,948.00

 16:15:21

 xb49WwIrx36

 XLON

87

1,948.00

 16:15:05

 xb49WwIrxIL

 XLON

19

1,946.00

 16:13:48

 xb49WwIruQ6

 XLON

7

1,946.00

 16:13:48

 xb49WwIruQ8

 XLON

512

1,944.00

 16:12:24

 xb49WwIrcik

 XLON

514

1,946.00

 16:05:06

 xb49WwIrWcn

 XLON

124

1,946.00

 16:05:06

 xb49WwIrWcp

 XLON

155

1,946.00

 16:05:06

 xb49WwIrWcr

 XLON

45

1,946.00

 16:05:06

 xb49WwIrWc3

 XLON

240

1,946.00

 16:05:06

 xb49WwIrWc5

 XLON

544

1,945.00

 16:05:06

 xb49WwIrWcB

 XLON

512

1,946.00

 16:02:16

 xb49WwIrkrA

 XLON

241

1,947.00

 16:00:04

 xb49WwIrlSC

 XLON

38

1,947.00

 16:00:04

 xb49WwIrlSE

 XLON

125

1,945.00

 15:49:31

 xb49WwIrK56

 XLON

400

1,945.00

 15:49:31

 xb49WwIrK58

 XLON

6

1,945.00

 15:49:31

 xb49WwIrK5A

 XLON

16

1,945.00

 15:49:31

 xb49WwIrK5C

 XLON

238

1,945.00

 15:49:31

 xb49WwIrK5E

 XLON

20

1,945.00

 15:49:31

 xb49WwIrK5G

 XLON

38

1,945.00

 15:49:31

 xb49WwIrK5I

 XLON

200

1,945.00

 15:49:31

 xb49WwIrK5K

 XLON

200

1,944.00

 15:49:31

 xb49WwIrK4a

 XLON

1

1,944.00

 15:49:31

 xb49WwIrK4c

 XLON

112

1,944.00

 15:49:31

 xb49WwIrK4e

 XLON

14

1,944.00

 15:49:31

 xb49WwIrK4g

 XLON

172

1,944.00

 15:49:31

 xb49WwIrK4i

 XLON

9

1,944.00

 15:49:31

 xb49WwIrK4k

 XLON

4

1,944.00

 15:49:31

 xb49WwIrK4Y

 XLON

400

1,944.00

 15:49:31

 xb49WwIrK4y

 XLON

112

1,944.00

 15:49:31

 xb49WwIrK4w

 XLON

108

1,944.00

 15:40:21

 xb49WwIrSlc

 XLON

140

1,944.00

 15:40:21

 xb49WwIrSl2

 XLON

200

1,944.00

 15:40:21

 xb49WwIrSki

 XLON

26

1,943.00

 15:40:21

 xb49WwIrSf9

 XLON

420

1,943.00

 15:40:21

 xb49WwIrSfB

 XLON

380

1,942.00

 15:34:44

 xb49WwIrP$V

 XLON

33

1,942.00

 15:34:44

 xb49WwIrP@X

 XLON

51

1,940.00

 15:30:23

 xb49WwIr5pr

 XLON

93

1,940.00

 15:30:23

 xb49WwIr5pt

 XLON

64

1,941.00

 15:30:05

 xb49WwIr5Cd

 XLON

38

1,940.00

 15:30:05

 xb49WwIr5Cf

 XLON

241

1,940.00

 15:30:05

 xb49WwIr5Ch

 XLON

183

1,939.00

 15:30:05

 xb49WwIr5Cu

 XLON

312

1,939.00

 15:30:05

 xb49WwIr5Cw

 XLON

368

1,941.00

 15:25:04

 xb49WwIrEbK

 XLON

55

1,941.00

 15:25:04

 xb49WwIrEbM

 XLON

138

1,938.00

 15:15:07

 xb49WwIsstl

 XLON

69

1,938.00

 15:15:07

 xb49WwIsstn

 XLON

218

1,939.00

 15:15:05

 xb49WwIssnJ

 XLON

130

1,940.00

 15:14:56

 xb49WwIssxG

 XLON

404

1,940.00

 15:14:56

 xb49WwIssxI

 XLON

24

1,942.00

 15:14:39

 xb49WwIssFa

 XLON

66

1,942.00

 15:14:39

 xb49WwIssFc

 XLON

38

1,942.00

 15:14:39

 xb49WwIssFe

 XLON

20

1,942.00

 15:14:39

 xb49WwIssFg

 XLON

64

1,942.00

 15:14:39

 xb49WwIssFY

 XLON

114

1,942.00

 15:13:40

 xb49WwIst75

 XLON

97

1,942.00

 15:10:56

 xb49WwIsoYv

 XLON

90

1,942.00

 15:10:56

 xb49WwIsoYx

 XLON

271

1,942.00

 15:10:56

 xb49WwIsoYz

 XLON

254

1,942.00

 15:10:56

 xb49WwIsoY$

 XLON

17

1,942.00

 15:10:56

 xb49WwIsoY1

 XLON

2,079

1,942.00

 15:10:56

 xb49WwIsoYA

 XLON

614

1,942.00

 15:10:56

 xb49WwIsoYC

 XLON

44

1,942.00

 15:10:56

 xb49WwIsoYE

 XLON

225

1,942.00

 15:10:56

 xb49WwIsoYG

 XLON

59

1,942.00

 15:10:56

 xb49WwIsoYI

 XLON

356

1,937.00

 15:06:49

 xb49WwIsn4U

 XLON

20

1,937.00

 15:06:49

 xb49WwIsn7W

 XLON

14

1,937.00

 15:06:49

 xb49WwIsn7Y

 XLON

135

1,936.00

 15:00:56

 xb49WwIsxbJ

 XLON

128

1,932.00

 14:54:26

 xb49WwIsawS

 XLON

221

1,929.00

 14:52:02

 xb49WwIsYwk

 XLON

91

1,930.00

 14:50:51

 xb49WwIsZuG

 XLON

11

1,930.00

 14:50:51

 xb49WwIsZuI

 XLON

215

1,930.00

 14:50:51

 xb49WwIsZuK

 XLON

147

1,931.00

 14:50:50

 xb49WwIsZxv

 XLON

332

1,932.00

 14:50:50

 xb49WwIsZxL

 XLON

326

1,932.00

 14:48:48

 xb49WwIsXs$

 XLON

175

1,931.00

 14:42:30

 xb49WwIshbD

 XLON

20

1,931.00

 14:42:30

 xb49WwIshbF

 XLON

135

1,931.00

 14:42:30

 xb49WwIshbH

 XLON

300

1,931.00

 14:42:03

 xb49WwIshyc

 XLON

135

1,931.00

 14:41:03

 xb49WwIserT

 XLON

115

1,932.00

 14:39:48

 xb49WwIsfyG

 XLON

2

1,932.00

 14:39:48

 xb49WwIsfyI

 XLON

135

1,932.00

 14:39:08

 xb49WwIsMar

 XLON

8

1,932.00

 14:39:03

 xb49WwIsMZf

 XLON

188

1,932.00

 14:39:03

 xb49WwIsMZh

 XLON

131

1,932.00

 14:39:03

 xb49WwIsMZj

 XLON

2

1,933.00

 14:37:13

 xb49WwIsN8S

 XLON

4

1,933.00

 14:37:13

 xb49WwIsN8U

 XLON

347

1,932.00

 14:35:43

 xb49WwIsLmW

 XLON

116

1,933.00

 14:34:03

 xb49WwIsJjB

 XLON

111

1,933.00

 14:34:03

 xb49WwIsJjL

 XLON

217

1,933.00

 14:34:03

 xb49WwIsJjN

 XLON

320

1,929.00

 14:30:00

 xb49WwIsVD7

 XLON

157

1,931.00

 14:28:52

 xb49WwIsS5S

 XLON

250

1,931.00

 14:28:52

 xb49WwIsS4e

 XLON

198

1,931.00

 14:28:52

 xb49WwIsS4g

 XLON

145

1,930.00

 14:28:52

 xb49WwIsS4n

 XLON

327

1,931.00

 14:28:36

 xb49WwIsS9n

 XLON

39

1,932.00

 14:25:28

 xb49WwIsQS9

 XLON

104

1,932.00

 14:25:05

 xb49WwIsRXa

 XLON

86

1,932.00

 14:25:04

 xb49WwIsRXh

 XLON

332

1,933.00

 14:25:01

 xb49WwIsRZ2

 XLON

287

1,935.00

 14:24:21

 xb49WwIsR1V

 XLON

283

1,935.00

 14:24:21

 xb49WwIsR0d

 XLON

61

1,934.00

 14:24:21

 xb49WwIsR0g

 XLON

87

1,934.00

 14:24:21

 xb49WwIsR0i

 XLON

346

1,935.00

 14:24:21

 xb49WwIsR0n

 XLON

134

1,934.00

 14:24:21

 xb49WwIsR0v

 XLON

329

1,935.00

 14:24:21

 xb49WwIsR0x

 XLON

253

1,935.00

 14:15:06

 xb49WwIs5mc

 XLON

30

1,936.00

 14:10:30

 xb49WwIs3PI

 XLON

304

1,936.00

 14:10:30

 xb49WwIs3PK

 XLON

75

1,938.00

 14:06:11

 xb49WwIsES3

 XLON

823

1,938.00

 13:56:28

 xb49WwIs8mc

 XLON

127

1,938.00

 13:56:28

 xb49WwIs8mp

 XLON

616

1,938.00

 13:56:28

 xb49WwIs8ms

 XLON

400

1,938.00

 13:56:28

 xb49WwIs8mu

 XLON

88

1,938.00

 13:56:28

 xb49WwIs8mw

 XLON

106

1,938.00

 13:52:02

 xb49WwItsEo

 XLON

30

1,938.00

 13:52:02

 xb49WwItsEq

 XLON

240

1,938.00

 13:52:02

 xb49WwItsEs

 XLON

140

1,936.00

 13:46:10

 xb49WwItrL3

 XLON

153

1,936.00

 13:46:10

 xb49WwItrL5

 XLON

17

1,936.00

 13:45:32

 xb49WwItoWp

 XLON

2

1,936.00

 13:45:32

 xb49WwItoWn

 XLON

221

1,938.00

 13:45:32

 xb49WwItoW@

 XLON

42

1,937.00

 13:45:32

 xb49WwItoW0

 XLON

210

1,936.00

 13:45:32

 xb49WwItoW2

 XLON

7

1,936.00

 13:45:32

 xb49WwItoWA

 XLON

68

1,936.00

 13:45:32

 xb49WwItoWE

 XLON

116

1,936.00

 13:45:32

 xb49WwItoWG

 XLON

42

1,937.00

 13:45:32

 xb49WwItoWI

 XLON

234

1,937.00

 13:45:32

 xb49WwItoWK

 XLON

33

1,938.00

 13:40:33

 xb49WwItmDv

 XLON

200

1,938.00

 13:40:33

 xb49WwItmDx

 XLON

280

1,938.00

 13:40:33

 xb49WwItmD@

 XLON

164

1,940.00

 13:39:55

 xb49WwItmVa

 XLON

400

1,940.00

 13:39:55

 xb49WwItmVc

 XLON

213

1,940.00

 13:39:55

 xb49WwItmVW

 XLON

68

1,940.00

 13:39:55

 xb49WwItmVY

 XLON

162

1,940.00

 13:39:55

 xb49WwItmVs

 XLON

276

1,939.00

 13:39:55

 xb49WwItmVz

 XLON

217

1,940.00

 13:28:06

 xb49WwItwVY

 XLON

327

1,941.00

 13:27:55

 xb49WwItwR2

 XLON

314

1,941.00

 13:27:55

 xb49WwItwRC

 XLON

220

1,939.00

 13:20:11

 xb49WwItcge

 XLON

10

1,940.00

 13:16:05

 xb49WwItaeN

 XLON

127

1,940.00

 13:16:05

 xb49WwItaeT

 XLON

19

1,940.00

 13:16:05

 xb49WwItaeV

 XLON

73

1,940.00

 13:16:05

 xb49WwItah5

 XLON

28

1,940.00

 13:16:05

 xb49WwItah7

 XLON

104

1,940.00

 13:05:00

 xb49WwItXtW

 XLON

15

1,940.00

 13:04:59

 xb49WwItXs8

 XLON

88

1,940.00

 13:04:59

 xb49WwItXsF

 XLON

187

1,940.00

 13:04:59

 xb49WwItXsH

 XLON

128

1,939.00

 12:59:31

 xb49WwItinl

 XLON

264

1,939.00

 12:59:31

 xb49WwItinv

 XLON

253

1,940.00

 12:48:25

 xb49WwItfp@

 XLON

10

1,940.00

 12:48:25

 xb49WwItfpy

 XLON

205

1,940.00

 12:39:24

 xb49WwItLpC

 XLON

2

1,940.00

 12:39:24

 xb49WwItLpE

 XLON

184

1,933.00

 11:55:46

 xb49WwIt0cH

 XLON

298

1,933.00

 11:38:41

 xb49WwItAIS

 XLON

21

1,933.00

 11:35:25

 xb49WwIt8jZ

 XLON

129

1,934.00

 11:35:18

 xb49WwIt8kk

 XLON

53

1,935.00

 11:35:18

 xb49WwIt8km

 XLON

135

1,935.00

 11:35:18

 xb49WwIt8ko

 XLON

206

1,936.00

 11:30:16

 xb49WwImsW$

 XLON

355

1,937.00

 11:28:57

 xb49WwImsCd

 XLON

159

1,937.00

 11:28:54

 xb49WwImsCA

 XLON

173

1,936.00

 11:28:54

 xb49WwImsCH

 XLON

413

1,939.00

 11:19:42

 xb49WwImo4x

 XLON

18

1,939.00

 11:19:41

 xb49WwImo49

 XLON

44

1,939.00

 11:19:41

 xb49WwImo4B

 XLON

271

1,939.00

 11:19:41

 xb49WwImo4D

 XLON

95

1,939.00

 11:19:41

 xb49WwImo4F

 XLON

105

1,939.00

 11:19:41

 xb49WwImo4R

 XLON

230

1,937.00

 11:19:41

 xb49WwImo4T

 XLON

118

1,937.00

 11:19:41

 xb49WwImo7b

 XLON

59

1,937.00

 11:19:41

 xb49WwImo7Z

 XLON

200

1,939.00

 11:09:55

 xb49WwIm@Hi

 XLON

156

1,938.00

 11:09:55

 xb49WwIm@Hp

 XLON

86

1,939.00

 10:57:49

 xb49WwImueh

 XLON

8

1,939.00

 10:53:05

 xb49WwImctj

 XLON

187

1,939.00

 10:53:05

 xb49WwImctl

 XLON

125

1,939.00

 10:53:05

 xb49WwImctn

 XLON

141

1,939.00

 10:51:07

 xb49WwImdd2

 XLON

35

1,939.00

 10:50:08

 xb49WwImdun

 XLON

161

1,939.00

 10:48:31

 xb49WwImdRB

 XLON

161

1,939.00

 10:48:31

 xb49WwImdRG

 XLON

26

1,939.00

 10:48:22

 xb49WwImaZq

 XLON

30

1,939.00

 10:48:22

 xb49WwImaZs

 XLON

138

1,939.00

 10:48:12

 xb49WwImaeK

 XLON

231

1,937.00

 10:38:46

 xb49WwImWdL

 XLON

118

1,937.00

 10:38:46

 xb49WwImWdN

 XLON

37

1,937.00

 10:38:46

 xb49WwImWdO

 XLON

240

1,937.00

 10:38:46

 xb49WwImWdQ

 XLON

119

1,936.00

 10:38:46

 xb49WwImWcq

 XLON

173

1,937.00

 10:38:46

 xb49WwImWc6

 XLON

283

1,938.00

 10:35:25

 xb49WwImXzr

 XLON

60

1,938.00

 10:35:25

 xb49WwImXzu

 XLON

23

1,938.00

 10:35:25

 xb49WwImXzw

 XLON

12

1,933.00

 10:23:35

 xb49WwImgX@

 XLON

227

1,933.00

 10:23:35

 xb49WwImgX0

 XLON

55

1,933.00

 10:23:35

 xb49WwImgX4

 XLON

31

1,933.00

 10:17:01

 xb49WwImfkQ

 XLON

153

1,934.00

 10:16:59

 xb49WwImfeq

 XLON

281

1,935.00

 10:16:59

 xb49WwImfev

 XLON

70

1,935.00

 10:16:58

 xb49WwImfhq

 XLON

65

1,936.00

 10:16:58

 xb49WwImfhw

 XLON

210

1,936.00

 10:16:58

 xb49WwImfhy

 XLON

148

1,935.00

 10:16:58

 xb49WwImfhB

 XLON

343

1,938.00

 10:08:54

 xb49WwImKIs

 XLON

366

1,938.00

 10:08:54

 xb49WwImKIu

 XLON

44

1,938.00

 10:08:54

 xb49WwImKIw

 XLON

225

1,938.00

 10:08:54

 xb49WwImKI@

 XLON

149

1,936.00

 10:08:54

 xb49WwImKI5

 XLON

94

1,931.00

 09:55:39

 xb49WwImU3j

 XLON

135

1,931.00

 09:55:39

 xb49WwImU3l

 XLON

159

1,932.00

 09:55:04

 xb49WwImUHj

 XLON

94

1,932.00

 09:52:52

 xb49WwImSbV

 XLON

141

1,933.00

 09:52:52

 xb49WwImSaX

 XLON

219

1,934.00

 09:52:48

 xb49WwImSZb

 XLON

161

1,934.00

 09:52:47

 xb49WwImSZg

 XLON

170

1,934.00

 09:52:47

 xb49WwImSZi

 XLON

53

1,933.00

 09:52:45

 xb49WwImSYu

 XLON

2

1,932.00

 09:38:25

 xb49WwIm7LK

 XLON

118

1,933.00

 09:38:25

 xb49WwIm7LM

 XLON

33

1,933.00

 09:38:25

 xb49WwIm7LO

 XLON

221

1,934.00

 09:38:24

 xb49WwIm7Kc

 XLON

34

1,936.00

 09:38:21

 xb49WwIm7MX

 XLON

53

1,936.00

 09:38:21

 xb49WwIm7NT

 XLON

81

1,936.00

 09:38:21

 xb49WwIm7NV

 XLON

228

1,935.00

 09:35:07

 xb49WwIm5sO

 XLON

107

1,937.00

 09:35:06

 xb49WwIm5nm

 XLON

37

1,937.00

 09:35:06

 xb49WwIm5nq

 XLON

119

1,937.00

 09:35:06

 xb49WwIm5n7

 XLON

40

1,937.00

 09:31:28

 xb49WwIm3iJ

 XLON

86

1,937.00

 09:31:28

 xb49WwIm3iL

 XLON

33

1,934.00

 09:29:30

 xb49WwIm0bt

 XLON

87

1,934.00

 09:29:30

 xb49WwIm0bx

 XLON

170

1,935.00

 09:28:04

 xb49WwIm0Cq

 XLON

158

1,935.00

 09:28:02

 xb49WwIm0F3

 XLON

144

1,935.00

 09:28:02

 xb49WwIm0FF

 XLON

11

1,935.00

 09:28:02

 xb49WwIm0FJ

 XLON

26

1,935.00

 09:28:02

 xb49WwIm0FU

 XLON

200

1,935.00

 09:28:02

 xb49WwIm0EW

 XLON

441

1,935.00

 09:28:02

 xb49WwIm0Es

 XLON

135

1,934.00

 09:28:01

 xb49WwIm0EE

 XLON

106

1,935.00

 09:27:20

 xb49WwIm0U6

 XLON

26

1,935.00

 09:27:20

 xb49WwIm0U8

 XLON

1

1,936.00

 09:17:00

 xb49WwImArF

 XLON

100

1,936.00

 09:15:02

 xb49WwImBk7

 XLON

207

1,936.00

 09:15:00

 xb49WwImBf2

 XLON

791

1,937.00

 09:09:02

 xb49WwInscB

 XLON

623

1,937.00

 09:09:02

 xb49WwInscF

 XLON

400

1,937.00

 09:09:02

 xb49WwInscJ

 XLON

400

1,937.00

 09:09:02

 xb49WwInscL

 XLON

344

1,937.00

 09:09:02

 xb49WwInscN

 XLON

800

1,937.00

 09:09:02

 xb49WwInscP

 XLON

187

1,937.00

 09:09:02

 xb49WwInscR

 XLON

116

1,931.00

 09:04:09

 xb49WwInqwP

 XLON

116

1,931.00

 09:04:09

 xb49WwInq5Y

 XLON

131

1,931.00

 09:04:09

 xb49WwInq5s

 XLON

104

1,932.00

 09:02:48

 xb49WwInre$

 XLON

56

1,931.00

 09:02:48

 xb49WwInre5

 XLON

131

1,931.00

 09:02:08

 xb49WwInr0o

 XLON

132

1,931.00

 09:00:02

 xb49WwInoFr

 XLON

169

1,930.00

 08:45:10

 xb49WwInzK6

 XLON

147

1,932.00

 08:44:37

 xb49WwInwbI

 XLON

22

1,932.00

 08:44:37

 xb49WwInwbG

 XLON

168

1,932.00

 08:44:37

 xb49WwInwbP

 XLON

92

1,925.00

 08:27:49

 xb49WwInYy2

 XLON

164

1,926.00

 08:27:49

 xb49WwInYyI

 XLON

230

1,926.00

 08:17:28

 xb49WwInirx

 XLON

48

1,926.00

 08:17:28

 xb49WwInir$

 XLON

48

1,925.00

 08:17:28

 xb49WwInir1

 XLON

202

1,925.00

 08:17:28

 xb49WwInir3

 XLON

163

1,923.00

 08:17:28

 xb49WwInirF

 XLON

116

1,922.00

 08:13:29

 xb49WwIng3X

 XLON

162

1,923.00

 08:13:29

 xb49WwIng3e

 XLON

80

1,925.00

 08:10:52

 xb49WwInhR$

 XLON

83

1,925.00

 08:10:52

 xb49WwInhRz

 XLON

139

1,929.00

 08:10:46

 xb49WwIneaG

 XLON

158

1,929.00

 08:10:46

 xb49WwIneda

 XLON

156

1,929.00

 08:10:46

 xb49WwInedq

 XLON

140

1,929.00

 08:10:46

 xb49WwIned7

 XLON

144

1,929.00

 08:10:46

 xb49WwInedI

 XLON

224

1,929.00

 08:10:45

 xb49WwInech

 XLON

77

1,930.00

 08:07:07

 xb49WwInMin

 XLON

73

1,930.00

 08:07:07

 xb49WwInMip

 XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLGDRLDBDGXG

==