RNS Number : 7713XBellway PLC28 April 2023

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 March 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') throughNumis Securities Limited.

Date of purchase

27/04/2023

Number of Ordinary Shares purchased: 

40,000

Highest price paid per share (GBp):

2406.00

Lowest price paid per share (GBp):

2376.00

Volume weighted average price paid (GBp):

2391.5396

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 28 March 2023, in connection with the first tranche of the Buyback Programme, Bellway has purchased 794,985 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Bellway as part of the share buyback programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (penceper share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2391.5396

40,000

2376.00

2406.00


Individual transactions:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

514

2398.00

 08:18:01

00065361266TRLO0

XLON

499

2392.00

 08:22:07

00065361478TRLO0

XLON

522

2400.00

 08:35:03

00065361842TRLO0

XLON

499

2396.00

 08:35:44

00065361862TRLO0

XLON

170

2398.00

 08:35:44

00065361863TRLO0

XLON

129

2398.00

 08:35:44

00065361864TRLO0

XLON

429

2400.00

 09:03:03

00065362834TRLO0

XLON

525

2400.00

 09:23:15

00065363411TRLO0

XLON

611

2398.00

 09:23:53

00065363415TRLO0

XLON

476

2396.00

 09:27:56

00065363517TRLO0

XLON

433

2394.00

 09:32:10

00065363636TRLO0

XLON

107

2396.00

 09:42:02

00065363822TRLO0

XLON

337

2392.00

 09:46:15

00065363915TRLO0

XLON

151

2392.00

 09:46:15

00065363916TRLO0

XLON

442

2390.00

 09:46:15

00065363917TRLO0

XLON

523

2392.00

 10:09:39

00065364710TRLO0

XLON

111

2386.00

 10:10:54

00065364779TRLO0

XLON

361

2386.00

 10:10:54

00065364780TRLO0

XLON

522

2378.00

 10:10:54

00065364781TRLO0

XLON

144

2378.00

 10:10:54

00065364782TRLO0

XLON

348

2378.00

 10:10:54

00065364783TRLO0

XLON

466

2378.00

 10:11:12

00065364799TRLO0

XLON

463

2376.00

 10:11:17

00065364809TRLO0

XLON

458

2388.00

 10:17:17

00065365004TRLO0

XLON

461

2388.00

 10:17:17

00065365005TRLO0

XLON

508

2394.00

 10:27:35

00065365334TRLO0

XLON

468

2394.00

 10:27:35

00065365335TRLO0

XLON

490

2400.00

 10:39:48

00065365651TRLO0

XLON

489

2400.00

 10:51:16

00065365861TRLO0

XLON

479

2398.00

 11:10:04

00065366256TRLO0

XLON

516

2386.00

 11:33:15

00065366630TRLO0

XLON

9

2390.00

 12:00:00

00065366995TRLO0

XLON

500

2390.00

 12:00:00

00065366996TRLO0

XLON

383

2390.00

 12:19:46

00065367591TRLO0

XLON

658

2396.00

 12:34:47

00065367893TRLO0

XLON

5

2400.00

 12:35:42

00065367909TRLO0

XLON

533

2402.00

 12:35:59

00065367916TRLO0

XLON

524

2404.00

 12:39:45

00065368043TRLO0

XLON

489

2402.00

 12:47:12

00065368245TRLO0

XLON

494

2400.00

 12:47:13

00065368246TRLO0

XLON

516

2400.00

 13:13:06

00065368903TRLO0

XLON

438

2400.00

 13:29:30

00065369144TRLO0

XLON

82

2398.00

 13:30:04

00065369158TRLO0

XLON

358

2398.00

 13:30:04

00065369159TRLO0

XLON

74

2398.00

 13:30:04

00065369160TRLO0

XLON

449

2402.00

 13:43:48

00065369466TRLO0

XLON

441

2402.00

 13:43:48

00065369467TRLO0

XLON

170

2402.00

 13:43:48

00065369468TRLO0

XLON

145

2402.00

 13:43:48

00065369469TRLO0

XLON

276

2402.00

 13:43:48

00065369470TRLO0

XLON

113

2400.00

 13:43:48

00065369471TRLO0

XLON

419

2400.00

 13:43:48

00065369472TRLO0

XLON

527

2406.00

 14:06:32

00065369841TRLO0

XLON

609

2404.00

 14:07:50

00065369874TRLO0

XLON

526

2404.00

 14:11:58

00065370018TRLO0

XLON

358

2402.00

 14:30:26

00065370618TRLO0

XLON

161

2402.00

 14:30:26

00065370619TRLO0

XLON

66

2406.00

 14:42:32

00065371016TRLO0

XLON

413

2406.00

 14:42:32

00065371017TRLO0

XLON

15

2406.00

 14:42:32

00065371018TRLO0

XLON

87

2398.00

 14:56:18

00065371468TRLO0

XLON

436

2398.00

 14:56:18

00065371469TRLO0

XLON

370

2386.00

 15:05:20

00065371765TRLO0

XLON

447

2388.00

 15:20:15

00065372249TRLO0

XLON

517

2384.00

 15:40:37

00065372991TRLO0

XLON

489

2384.00

 15:40:37

00065372992TRLO0

XLON

482

2394.00

 15:46:58

00065373197TRLO0

XLON

17

2392.00

 15:52:14

00065373359TRLO0

XLON

287

2392.00

 15:52:14

00065373360TRLO0

XLON

178

2392.00

 15:52:14

00065373361TRLO0

XLON

122

2392.00

 15:52:14

00065373362TRLO0

XLON

128

2392.00

 15:52:14

00065373363TRLO0

XLON

280

2392.00

 15:52:14

00065373364TRLO0

XLON

204

2390.00

 15:54:40

00065373430TRLO0

XLON

35

2390.00

 15:54:40

00065373431TRLO0

XLON

70

2390.00

 15:54:40

00065373432TRLO0

XLON

14

2390.00

 15:54:40

00065373433TRLO0

XLON

117

2390.00

 15:54:40

00065373434TRLO0

XLON

158

2386.00

 16:03:01

00065373911TRLO0

XLON

323

2386.00

 16:03:01

00065373912TRLO0

XLON

140

2392.00

 16:05:30

00065374022TRLO0

XLON

170

2392.00

 16:05:30

00065374023TRLO0

XLON

140

2392.00

 16:06:00

00065374044TRLO0

XLON

140

2392.00

 16:06:00

00065374045TRLO0

XLON

187

2390.00

 16:06:39

00065374072TRLO0

XLON

285

2390.00

 16:06:39

00065374073TRLO0

XLON

24

2390.00

 16:06:39

00065374074TRLO0

XLON

300

2390.00

 16:06:39

00065374075TRLO0

XLON

178

2390.00

 16:06:39

00065374076TRLO0

XLON

363

2386.00

 16:14:17

00065374452TRLO0

XLON

99

2386.00

 16:14:17

00065374453TRLO0

XLON

467

2384.00

 16:15:46

00065374535TRLO0

XLON

65

2386.00

 16:18:58

00065374668TRLO0

XLON

279

2386.00

 16:18:58

00065374669TRLO0

XLON

10000

2384.00

 16:35:57

00065375776TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLGDSGXDDGXR

==