RNS Number : 0910CAuto Trader Group plc06 October 2022

6 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 6 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 541.5243 penceper share:

Number of ordinary shares purchased:

142,000

Highest purchase price paid per share:

548.0000p

Lowest purchase price paid per share:

535.0000p

Following the above transaction, the Company has 942,831,340 ordinary shares in issue and holds 4,628,627 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,202,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

422

545.4

08:08:40

XLON

469

547.8

08:12:38

XLON

352

547.2

08:18:19

XLON

297

547.2

08:21:51

XLON

385

546.2

08:25:35

XLON

413

546

08:27:46

XLON

400

546.2

08:29:35

XLON

481

543.8

08:34:04

XLON

545

544

08:34:57

XLON

290

543.4

08:38:30

XLON

316

544.2

08:39:46

XLON

431

544

08:39:49

XLON

354

544.6

08:41:41

XLON

854

542.6

08:43:08

XLON

305

542.2

08:43:44

XLON

405

541.4

08:44:35

XLON

303

540.8

08:45:19

XLON

513

541

08:48:48

XLON

314

541.8

08:50:07

XLON

289

540.8

08:53:15

XLON

436

539.8

08:55:56

XLON

338

539.8

08:58:50

XLON

456

544.8

09:09:46

XLON

304

544

09:09:50

XLON

330

543.8

09:11:53

XLON

395

543.4

09:11:56

XLON

423

545.2

09:16:17

XLON

633

545

09:16:25

XLON

620

544.2

09:17:55

XLON

39

544.4

09:21:34

XLON

311

544.4

09:21:34

XLON

511

544.2

09:21:42

XLON

522

544.2

09:24:36

XLON

102

544.8

09:26:47

XLON

309

544.8

09:26:47

XLON

454

546.2

09:37:45

XLON

335

545.8

09:38:02

XLON

338

545.8

09:38:34

XLON

592

546

09:39:20

XLON

320

544.8

09:41:47

XLON

75

545.2

09:44:40

XLON

215

545.2

09:44:40

XLON

581

546

09:46:15

XLON

330

547.6

09:48:04

XLON

365

547.6

09:49:27

XLON

575

548

09:52:48

XLON

350

547.2

09:54:46

XLON

293

547.4

09:58:18

XLON

404

547.2

10:01:12

XLON

636

547.8

10:04:25

XLON

596

547.6

10:04:26

XLON

209

548

10:21:42

XLON

3,277

548

10:21:42

XLON

57

548

10:25:25

XLON

340

548

10:25:25

XLON

477

548

10:30:49

XLON

372

547.8

10:30:50

XLON

299

547.8

10:46:47

XLON

1,340

548

10:46:47

XLON

1,590

548

11:00:32

XLON

675

548

11:02:24

XLON

1,040

547.6

11:02:47

XLON

392

548

11:04:43

XLON

446

548

11:09:24

XLON

371

547.8

11:09:26

XLON

810

547.6

11:09:36

XLON

357

547.2

11:10:13

XLON

333

547

11:11:02

XLON

571

546.8

11:12:02

XLON

582

546.2

11:12:06

XLON

65

546

11:14:09

XLON

311

546

11:14:09

XLON

53

546.2

11:14:52

XLON

412

546.2

11:14:52

XLON

149

546.2

11:16:10

XLON

160

546.2

11:16:10

XLON

388

547.6

11:21:08

XLON

416

547.2

11:22:00

XLON

662

547

11:23:05

XLON

584

546.6

11:26:14

XLON

342

546.2

11:26:30

XLON

128

546.2

11:30:14

XLON

456

546.2

11:30:14

XLON

118

546.4

11:33:00

XLON

490

546.4

11:33:00

XLON

411

547.2

11:36:05

XLON

548

547

11:39:35

XLON

587

547.2

11:39:35

XLON

392

547.2

11:40:13

XLON

345

547

11:42:42

XLON

602

546.6

11:43:35

XLON

296

546.4

11:43:39

XLON

503

546.2

11:43:53

XLON

294

546.4

11:45:16

XLON

351

546

11:45:41

XLON

329

546.4

11:48:38

XLON

582

546

11:50:27

XLON

142

545.6

11:51:09

XLON

262

545.6

11:51:09

XLON

581

545.2

11:53:33

XLON

291

545.6

11:55:08

XLON

133

545

11:56:45

XLON

156

545

11:56:45

XLON

897

543.6

12:02:56

XLON

293

543.4

12:04:02

XLON

441

543.2

12:04:02

XLON

586

543.6

12:05:15

XLON

289

543.4

12:06:32

XLON

437

544.2

12:09:55

XLON

360

544

12:12:29

XLON

378

543.8

12:14:48

XLON

377

544.2

12:15:50

XLON

522

544.8

12:18:49

XLON

293

544.6

12:23:52

XLON

586

543.8

12:25:19

XLON

260

543.6

12:26:29

XLON

477

544.2

12:29:01

XLON

289

542.8

12:30:31

XLON

289

542.8

12:32:24

XLON

414

544.2

12:34:34

XLON

315

543.8

12:34:45

XLON

587

543.4

12:38:26

XLON

64

544.2

12:40:19

XLON

356

544.2

12:40:19

XLON

13

543

12:42:51

XLON

115

543

12:43:14

XLON

52

542.4

12:44:57

XLON

50

542.4

12:45:09

XLON

212

542.4

12:45:09

XLON

310

543

12:48:05

XLON

313

544

12:50:02

XLON

621

543.6

12:50:02

XLON

108

544

12:52:50

XLON

184

544

12:52:50

XLON

290

543.8

12:56:00

XLON

289

543.2

12:57:18

XLON

402

543.8

12:58:07

XLON

388

543.4

13:00:38

XLON

268

542.8

13:00:59

XLON

289

542.6

13:02:29

XLON

291

542

13:04:52

XLON

294

541.8

13:07:15

XLON

290

542

13:07:36

XLON

586

541.6

13:14:22

XLON

588

541.2

13:15:22

XLON

269

541

13:19:38

XLON

318

541

13:19:38

XLON

93

540.6

13:20:01

XLON

129

540.6

13:20:01

XLON

395

540.6

13:20:01

XLON

294

540.4

13:21:07

XLON

321

541.6

13:25:09

XLON

189

544.6

13:33:06

XLON

919

544.6

13:33:06

XLON

582

543.8

13:33:37

XLON

367

544.2

13:34:00

XLON

123

544.6

13:35:47

XLON

193

544.6

13:35:47

XLON

309

544.4

13:38:02

XLON

508

544.4

13:41:22

XLON

635

545.4

13:42:42

XLON

838

545

13:46:06

XLON

531

544.6

13:46:54

XLON

466

544.4

13:47:26

XLON

528

544.2

13:48:29

XLON

289

543.6

13:49:21

XLON

420

543.6

13:52:06

XLON

607

543.6

13:55:01

XLON

359

544.2

13:57:05

XLON

319

544

13:57:45

XLON

605

544.2

14:00:09

XLON

319

544.6

14:00:19

XLON

369

544.2

14:00:48

XLON

318

543.8

14:01:00

XLON

289

543

14:02:05

XLON

293

542.4

14:03:05

XLON

592

542.2

14:05:07

XLON

295

542

14:06:04

XLON

213

543

14:09:25

XLON

244

543

14:09:25

XLON

290

542.4

14:10:52

XLON

586

542

14:11:26

XLON

634

541.8

14:11:26

XLON

291

542

14:12:19

XLON

458

541.6

14:18:35

XLON

734

541.6

14:18:35

XLON

81

541.4

14:19:35

XLON

229

541.4

14:19:47

XLON

674

541.2

14:21:01

XLON

240

541.4

14:23:03

XLON

335

541.4

14:23:03

XLON

374

541

14:26:39

XLON

292

540.6

14:27:17

XLON

193

540.4

14:27:47

XLON

374

541

14:29:15

XLON

310

541.6

14:30:17

XLON

314

541.6

14:30:55

XLON

577

542.2

14:31:18

XLON

319

542.2

14:31:21

XLON

289

542.4

14:32:06

XLON

13

542.2

14:32:10

XLON

442

542.2

14:32:10

XLON

548

541.6

14:32:24

XLON

149

541.6

14:33:11

XLON

146

541.6

14:33:25

XLON

338

542

14:34:25

XLON

159

541.8

14:34:33

XLON

222

541.8

14:34:33

XLON

353

542

14:35:03

XLON

634

542

14:35:03

XLON

302

541.8

14:35:26

XLON

609

542.4

14:36:16

XLON

294

541.8

14:36:56

XLON

83

541.6

14:37:01

XLON

208

541.6

14:37:01

XLON

297

540.6

14:37:47

XLON

304

541.8

14:39:33

XLON

419

541.6

14:39:46

XLON

529

542.2

14:40:15

XLON

299

541.8

14:42:01

XLON

420

541.6

14:42:03

XLON

300

541.4

14:42:12

XLON

173

541.4

14:42:44

XLON

584

541.8

14:44:07

XLON

293

542

14:44:41

XLON

314

541.8

14:45:44

XLON

508

541.4

14:46:03

XLON

426

540.8

14:47:29

XLON

1

540.6

14:47:46

XLON

390

540.6

14:47:46

XLON

590

539.4

14:49:25

XLON

291

539

14:49:32

XLON

65

538.8

14:50:11

XLON

105

539.4

14:50:31

XLON

384

539.4

14:50:31

XLON

302

539.2

14:51:15

XLON

483

540

14:55:06

XLON

318

539.2

14:55:21

XLON

104

538.8

14:55:23

XLON

489

538.8

14:55:23

XLON

729

538.6

14:57:05

XLON

424

538.4

14:57:18

XLON

351

538.2

14:57:25

XLON

37

538.2

14:57:29

XLON

393

538

14:58:05

XLON

366

538

14:58:16

XLON

446

538.6

15:00:02

XLON

299

537.4

15:00:34

XLON

54

537

15:01:01

XLON

238

537

15:01:01

XLON

292

536.6

15:01:34

XLON

304

535.6

15:02:14

XLON

152

535.4

15:03:13

XLON

465

535.4

15:03:13

XLON

35

535.6

15:05:20

XLON

113

535.6

15:05:20

XLON

265

535.6

15:05:20

XLON

424

535.4

15:05:20

XLON

292

535

15:05:27

XLON

15

536.2

15:06:09

XLON

274

536.2

15:06:09

XLON

427

536

15:07:25

XLON

599

536.2

15:08:11

XLON

289

536.2

15:08:51

XLON

526

535.8

15:10:12

XLON

530

535

15:10:47

XLON

179

535.6

15:12:24

XLON

193

535.6

15:12:24

XLON

293

535.2

15:12:50

XLON

473

535.8

15:14:29

XLON

379

536.4

15:16:23

XLON

500

536.4

15:16:23

XLON

361

536.4

15:17:04

XLON

405

537.2

15:18:24

XLON

506

536.8

15:18:39

XLON

605

536

15:20:30

XLON

422

535.6

15:20:38

XLON

291

535.4

15:21:16

XLON

384

535.8

15:22:12

XLON

427

536.2

15:23:58

XLON

589

536.2

15:25:30

XLON

293

536.6

15:26:19

XLON

426

536.4

15:27:21

XLON

392

536.2

15:27:22

XLON

542

536.4

15:28:40

XLON

298

535.6

15:29:13

XLON

294

535.8

15:30:12

XLON

256

536

15:31:10

XLON

256

536

15:31:10

XLON

289

535.8

15:31:25

XLON

293

536

15:32:06

XLON

293

536.4

15:33:49

XLON

611

535.8

15:34:07

XLON

293

535.8

15:34:30

XLON

346

535.8

15:35:54

XLON

153

535.8

15:36:12

XLON

245

535.8

15:36:12

XLON

584

536

15:37:23

XLON

611

535.6

15:40:25

XLON

394

536.2

15:42:01

XLON

445

536

15:42:01

XLON

324

535.8

15:42:49

XLON

169

536

15:45:00

XLON

171

536

15:45:00

XLON

355

536

15:45:07

XLON

398

535.8

15:45:13

XLON

297

536

15:45:39

XLON

26

535.8

15:47:21

XLON

605

535.8

15:47:21

XLON

391

535.8

15:47:56

XLON

227

536.2

15:49:42

XLON

127

536.2

15:49:55

XLON

162

536

15:49:55

XLON

310

536

15:50:02

XLON

367

536

15:50:51

XLON

327

536

15:52:26

XLON

664

536.8

15:55:06

XLON

423

536.8

15:55:14

XLON

769

536.4

15:56:06

XLON

107

536.2

15:56:27

XLON

504

536.2

15:56:27

XLON

422

536.2

15:57:48

XLON

680

537

16:02:06

XLON

480

536.6

16:02:27

XLON

658

536.4

16:02:40

XLON

298

536.2

16:03:16

XLON

299

536

16:03:18

XLON

559

536.2

16:04:05

XLON

431

536.2

16:05:50

XLON

602

536.2

16:05:50

XLON

295

536

16:06:00

XLON

430

537

16:07:56

XLON

534

537

16:08:06

XLON

292

536.6

16:09:14

XLON

292

536.2

16:09:20

XLON

293

536.6

16:10:07

XLON

104

536

16:12:51

XLON

207

536

16:12:51

XLON

509

536

16:12:51

XLON

56

535.8

16:12:57

XLON

535

535.8

16:12:57

XLON

325

535.8

16:13:16

XLON

319

535.4

16:13:54

XLON

424

535

16:15:51

XLON

458

535.2

16:15:51

XLON

303

535.2

16:18:01

XLON

454

535

16:18:11

XLON

3

535.4

16:19:25

XLON

25

535.4

16:19:25

XLON

160

535.4

16:19:25

XLON

274

535.4

16:19:25

XLON

297

535.4

16:20:21

XLON

38

536.4

16:22:22

XLON

362

536.4

16:22:22

XLON

2,040

536.4

16:22:37

XLON

290

536.2

16:23:00

XLON

18

536.4

16:24:22

XLON

28

536.4

16:24:22

XLON

430

536.4

16:24:22

XLON

292

536

16:24:38

XLON

364

535.8

16:25:07

XLON

432

535.8

16:25:22

XLON

301

535.8

16:25:41

XLON

318

535.6

16:25:57

XLON

1,433

535.6

16:27:02

XLON

307

535.4

16:27:26

XLON

290

535.6

16:27:42

XLON

603

535.6

16:29:04

XLON

394

535.4

16:29:12

XLON

245

535.2

16:29:31

XLON

178

535.2

16:29:42

XLON

350

535.4

16:29:51

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMFBRTMTBMBBT

==