RNS Number : 5568HAuto Trader Group plc24 November 2022

24 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.6707p per share:

Number of ordinary shares purchased:

320,000

Highest purchase price paid per share:

592.80p

Lowest purchase price paid per share:

583.40p

Following the above transaction, the Company has 937,580,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,001,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1136

583.4

 08:24:33

XLON

1023

583.4

 08:24:33

XLON

948

585.6

 08:30:14

XLON

799

585.2

 08:31:18

XLON

176

585.2

 08:31:18

XLON

1012

585.2

 08:31:18

XLON

250

586.0

 08:34:24

XLON

867

586.0

 08:34:24

XLON

1039

586.6

 08:36:41

XLON

462

586.6

 08:39:02

XLON

513

586.6

 08:39:02

XLON

1015

587.2

 08:42:29

XLON

1075

587.2

 08:43:00

XLON

624

587.4

 08:44:06

XLON

469

587.4

 08:44:06

XLON

1060

587.2

 08:45:08

XLON

246

587.2

 08:46:02

XLON

116

587.2

 08:46:02

XLON

695

587.2

 08:46:02

XLON

321

587.2

 08:46:02

XLON

370

587.2

 08:46:02

XLON

285

587.2

 08:46:02

XLON

282

587.2

 08:46:02

XLON

538

587.2

 08:46:02

XLON

316

587.2

 08:46:02

XLON

1117

587.2

 08:48:07

XLON

672

586.8

 08:48:13

XLON

978

588.0

 08:50:25

XLON

1030

588.0

 08:50:25

XLON

946

588.0

 08:51:25

XLON

1057

588.0

 08:52:20

XLON

1008

588.6

 08:57:59

XLON

1329

588.6

 08:57:59

XLON

799

588.6

 09:02:12

XLON

124

588.6

 09:02:12

XLON

951

588.2

 09:02:38

XLON

1032

588.2

 09:02:38

XLON

327

587.6

 09:02:38

XLON

582

587.6

 09:02:38

XLON

569

587.6

 09:02:38

XLON

109

587.6

 09:02:38

XLON

7425

587.0

 09:02:38

XLON

1125

587.0

 09:02:38

XLON

112

587.0

 09:02:38

XLON

1070

587.2

 09:02:43

XLON

391

588.2

 09:03:20

XLON

192

588.2

 09:03:20

XLON

391

588.2

 09:03:20

XLON

386

588.2

 09:03:41

XLON

609

588.2

 09:03:41

XLON

129

588.2

 09:03:41

XLON

835

588.2

 09:03:41

XLON

566

588.4

 09:03:41

XLON

185

588.4

 09:03:41

XLON

354

588.4

 09:03:41

XLON

283

588.4

 09:03:41

XLON

84

587.8

 09:04:41

XLON

1129

587.8

 09:04:41

XLON

750

587.8

 09:04:41

XLON

700

587.8

 09:04:41

XLON

423

588.0

 09:04:41

XLON

987

588.2

 09:05:53

XLON

1129

588.0

 09:06:45

XLON

1064

587.8

 09:09:14

XLON

1074

587.8

 09:09:14

XLON

957

588.2

 09:10:27

XLON

1126

588.2

 09:10:27

XLON

800

588.2

 09:12:35

XLON

340

588.2

 09:12:35

XLON

1271

588.2

 09:12:35

XLON

1

588.2

 09:12:35

XLON

717

588.0

 09:12:37

XLON

215

588.0

 09:12:37

XLON

606

588.2

 09:16:01

XLON

495

588.2

 09:16:01

XLON

697

587.8

 09:16:30

XLON

240

587.8

 09:16:30

XLON

1080

588.2

 09:18:48

XLON

1016

588.4

 09:21:43

XLON

376

588.4

 09:22:08

XLON

324

588.4

 09:23:28

XLON

367

589.2

 09:29:45

XLON

650

589.2

 09:29:45

XLON

150

589.2

 09:29:45

XLON

986

589.2

 09:29:45

XLON

899

589.2

 09:29:45

XLON

43

589.2

 09:29:45

XLON

1

589.2

 09:29:45

XLON

1002

589.2

 09:31:02

XLON

1221

589.0

 09:31:42

XLON

1173

589.2

 09:32:57

XLON

327

589.2

 09:33:07

XLON

774

589.2

 09:33:07

XLON

1610

589.8

 09:35:10

XLON

507

590.2

 09:36:53

XLON

578

590.2

 09:36:53

XLON

979

590.0

 09:37:22

XLON

1127

590.0

 09:37:22

XLON

1099

590.2

 09:40:42

XLON

1659

591.4

 09:44:31

XLON

1076

591.4

 09:44:31

XLON

284

591.4

 09:44:31

XLON

320

591.4

 09:44:31

XLON

600

591.4

 09:44:31

XLON

63

591.4

 09:44:31

XLON

919

591.4

 09:44:31

XLON

957

591.2

 09:47:46

XLON

1120

591.8

 09:48:34

XLON

1619

591.4

 09:51:33

XLON

920

591.8

 09:56:56

XLON

1080

592.2

 09:58:07

XLON

1

592.2

 09:59:07

XLON

389

592.2

 09:59:07

XLON

1051

592.0

 09:59:41

XLON

921

592.0

 09:59:41

XLON

998

592.0

 10:02:42

XLON

1049

592.0

 10:02:42

XLON

1073

592.0

 10:04:29

XLON

1140

591.8

 10:04:29

XLON

1074

591.6

 10:04:30

XLON

330

591.6

 10:12:34

XLON

1365

591.6

 10:12:34

XLON

800

591.6

 10:14:02

XLON

126

591.6

 10:14:02

XLON

942

591.6

 10:14:02

XLON

550

591.6

 10:14:02

XLON

407

591.6

 10:14:02

XLON

568

591.4

 10:14:49

XLON

327

591.4

 10:14:49

XLON

85

591.4

 10:14:49

XLON

1055

591.2

 10:14:50

XLON

920

591.4

 10:16:46

XLON

546

591.0

 10:17:46

XLON

300

591.0

 10:17:46

XLON

272

591.0

 10:17:46

XLON

1117

590.8

 10:17:46

XLON

924

590.0

 10:18:50

XLON

1010

590.6

 10:21:03

XLON

1035

590.2

 10:21:21

XLON

1066

590.0

 10:21:21

XLON

35

590.0

 10:21:21

XLON

716

590.2

 10:22:29

XLON

198

590.2

 10:22:29

XLON

811

590.4

 10:24:56

XLON

144

590.4

 10:24:56

XLON

976

590.4

 10:24:56

XLON

1027

590.2

 10:30:28

XLON

431

589.8

 10:30:33

XLON

649

589.8

 10:30:33

XLON

1019

589.8

 10:35:19

XLON

1065

589.6

 10:35:50

XLON

1007

589.6

 10:36:16

XLON

351

590.0

 10:38:50

XLON

1120

589.8

 10:38:50

XLON

998

589.8

 10:38:50

XLON

423

589.8

 10:39:24

XLON

913

589.8

 10:39:24

XLON

466

589.8

 10:39:51

XLON

486

589.8

 10:39:51

XLON

197

589.8

 10:40:35

XLON

800

589.8

 10:40:35

XLON

125

589.8

 10:40:35

XLON

1005

589.6

 10:40:35

XLON

100

589.6

 10:40:35

XLON

579

589.4

 10:42:11

XLON

345

589.4

 10:42:11

XLON

49

589.4

 10:42:11

XLON

1097

589.0

 10:45:30

XLON

922

588.8

 10:47:07

XLON

937

588.8

 10:48:21

XLON

1

588.8

 10:48:21

XLON

44

588.8

 10:48:21

XLON

500

589.0

 10:50:29

XLON

472

589.0

 10:50:29

XLON

327

588.4

 10:51:10

XLON

744

589.0

 10:52:55

XLON

1103

589.6

 11:00:33

XLON

920

589.6

 11:00:33

XLON

944

589.8

 11:01:55

XLON

1224

589.8

 11:01:55

XLON

600

589.8

 11:01:55

XLON

1049

590.2

 11:10:24

XLON

28

590.2

 11:10:24

XLON

999

590.2

 11:10:24

XLON

550

590.2

 11:10:24

XLON

285

590.2

 11:10:24

XLON

750

590.4

 11:10:24

XLON

520

590.4

 11:10:24

XLON

327

590.4

 11:10:24

XLON

142

590.4

 11:10:24

XLON

92

590.2

 11:13:41

XLON

697

590.2

 11:13:41

XLON

172

590.2

 11:13:41

XLON

452

590.2

 11:16:13

XLON

606

590.2

 11:16:13

XLON

1074

589.6

 11:18:17

XLON

88

589.6

 11:23:02

XLON

800

589.6

 11:23:02

XLON

121

589.6

 11:23:02

XLON

800

589.4

 11:26:51

XLON

125

589.4

 11:26:51

XLON

110

589.4

 11:32:38

XLON

890

589.4

 11:32:38

XLON

987

589.4

 11:32:38

XLON

926

589.4

 11:34:31

XLON

588

589.8

 11:40:01

XLON

908

589.8

 11:40:01

XLON

1541

590.0

 11:44:55

XLON

1086

590.0

 11:44:55

XLON

786

589.8

 11:47:11

XLON

234

589.8

 11:47:11

XLON

1016

589.6

 11:47:16

XLON

1010

589.6

 11:48:45

XLON

2

589.6

 11:48:45

XLON

1

589.6

 11:48:45

XLON

55

589.6

 11:48:48

XLON

1120

589.2

 11:53:41

XLON

974

589.0

 11:53:41

XLON

206

590.0

 11:55:49

XLON

811

590.0

 11:57:07

XLON

151

590.0

 12:02:07

XLON

364

590.0

 12:02:16

XLON

618

590.0

 12:02:16

XLON

15

590.4

 12:08:20

XLON

628

590.4

 12:08:20

XLON

485

590.4

 12:08:20

XLON

1390

590.4

 12:08:20

XLON

1727

589.8

 12:08:20

XLON

832

590.0

 12:11:18

XLON

157

590.0

 12:11:18

XLON

930

590.2

 12:15:38

XLON

964

590.0

 12:18:15

XLON

239

589.8

 12:26:37

XLON

1043

590.0

 12:30:43

XLON

297

590.0

 12:30:43

XLON

987

590.0

 12:30:43

XLON

7

590.0

 12:30:43

XLON

1118

590.0

 12:30:43

XLON

21

590.2

 12:32:34

XLON

1111

590.4

 12:36:51

XLON

1047

590.4

 12:39:36

XLON

800

590.6

 12:47:10

XLON

159

590.6

 12:47:10

XLON

975

590.6

 12:47:10

XLON

40

590.8

 12:52:00

XLON

942

590.8

 12:52:00

XLON

1128

590.8

 12:52:00

XLON

143

591.2

 12:54:27

XLON

1193

591.0

 12:55:02

XLON

700

591.0

 12:55:02

XLON

232

591.0

 12:55:02

XLON

355

590.8

 13:01:08

XLON

734

590.8

 13:01:08

XLON

327

590.8

 13:01:08

XLON

561

590.8

 13:01:08

XLON

155

590.8

 13:01:08

XLON

699

590.4

 13:03:22

XLON

409

590.4

 13:03:22

XLON

1000

590.4

 13:08:49

XLON

423

590.2

 13:08:56

XLON

517

590.2

 13:08:56

XLON

1109

591.4

 13:15:36

XLON

1101

591.0

 13:15:36

XLON

64

592.2

 13:24:11

XLON

62

592.2

 13:24:11

XLON

940

592.2

 13:24:11

XLON

1116

592.4

 13:26:29

XLON

1054

592.2

 13:27:54

XLON

1068

592.2

 13:27:54

XLON

70

592.4

 13:32:12

XLON

558

592.4

 13:32:12

XLON

953

592.4

 13:32:15

XLON

33

592.6

 13:33:16

XLON

1215

592.6

 13:33:49

XLON

1343

592.6

 13:33:49

XLON

525

592.6

 13:33:49

XLON

1176

592.6

 13:33:49

XLON

600

592.6

 13:33:49

XLON

394

592.6

 13:33:49

XLON

550

592.6

 13:33:49

XLON

975

592.4

 13:36:23

XLON

700

592.2

 13:36:23

XLON

259

592.2

 13:36:23

XLON

800

592.2

 13:40:37

XLON

147

592.2

 13:40:37

XLON

550

592.2

 13:40:37

XLON

252

592.2

 13:40:37

XLON

9

592.2

 13:40:37

XLON

962

592.2

 13:42:06

XLON

1008

592.0

 13:45:51

XLON

429

592.0

 13:45:51

XLON

529

592.0

 13:45:51

XLON

697

591.8

 13:46:36

XLON

2

591.8

 13:46:36

XLON

315

591.8

 13:46:42

XLON

11

591.8

 13:46:42

XLON

43

592.8

 13:53:32

XLON

746

592.8

 13:54:19

XLON

1940

592.8

 13:54:19

XLON

1058

592.8

 13:54:19

XLON

965

592.4

 13:54:19

XLON

125

592.4

 13:54:19

XLON

571

592.4

 13:54:19

XLON

450

592.4

 13:54:19

XLON

1366

592.2

 13:54:19

XLON

978

592.2

 13:56:00

XLON

1416

592.2

 14:06:46

XLON

24

592.0

 14:07:00

XLON

259

592.0

 14:07:00

XLON

322

592.0

 14:07:00

XLON

474

592.0

 14:07:00

XLON

935

591.8

 14:07:05

XLON

199

591.8

 14:07:05

XLON

129

591.8

 14:12:56

XLON

854

591.8

 14:12:56

XLON

1058

591.2

 14:16:16

XLON

800

591.4

 14:20:06

XLON

304

591.4

 14:20:06

XLON

500

591.2

 14:20:06

XLON

379

591.2

 14:20:06

XLON

468

591.8

 14:30:05

XLON

589

591.8

 14:30:05

XLON

1094

591.2

 14:31:13

XLON

285

590.8

 14:31:20

XLON

814

590.8

 14:31:20

XLON

558

590.8

 14:31:20

XLON

537

590.8

 14:31:20

XLON

29

590.8

 14:31:20

XLON

1058

591.2

 14:32:39

XLON

1135

590.8

 14:33:14

XLON

962

590.0

 14:39:35

XLON

210

590.0

 14:40:15

XLON

238

590.0

 14:40:15

XLON

660

590.0

 14:40:15

XLON

922

590.2

 14:43:17

XLON

1024

590.0

 14:44:37

XLON

754

590.0

 14:46:21

XLON

254

590.0

 14:46:21

XLON

1077

589.8

 14:49:40

XLON

381

590.0

 14:54:03

XLON

609

590.0

 14:54:03

XLON

1124

589.6

 14:56:22

XLON

325

589.6

 14:56:22

XLON

558

589.6

 14:56:22

XLON

75

589.6

 14:56:22

XLON

923

589.4

 14:57:32

XLON

1113

590.0

 15:01:09

XLON

558

590.0

 15:01:09

XLON

498

590.0

 15:01:09

XLON

476

589.8

 15:01:39

XLON

460

589.8

 15:01:39

XLON

515

589.8

 15:05:14

XLON

515

589.8

 15:05:14

XLON

57

589.8

 15:05:14

XLON

382

589.8

 15:05:14

XLON

193

589.8

 15:05:14

XLON

602

589.6

 15:05:19

XLON

472

589.6

 15:05:19

XLON

1049

590.2

 15:08:21

XLON

1051

590.4

 15:09:07

XLON

570

590.6

 15:11:36

XLON

131

590.6

 15:11:36

XLON

372

590.6

 15:11:36

XLON

700

590.6

 15:11:36

XLON

406

590.6

 15:11:36

XLON

975

590.8

 15:12:00

XLON

1060

591.2

 15:14:47

XLON

969

591.6

 15:15:57

XLON

1121

591.2

 15:16:49

XLON

91

591.4

 15:18:21

XLON

1013

591.4

 15:18:21

XLON

1016

591.2

 15:23:18

XLON

231

591.0

 15:23:18

XLON

379

591.0

 15:23:18

XLON

423

591.0

 15:23:18

XLON

170

590.4

 15:23:29

XLON

918

590.4

 15:23:29

XLON

1052

590.0

 15:25:07

XLON

294

590.0

 15:27:02

XLON

258

590.0

 15:27:22

XLON

447

590.0

 15:27:22

XLON

1140

590.0

 15:27:22

XLON

950

589.8

 15:29:24

XLON

127

589.8

 15:29:24

XLON

537

589.8

 15:29:24

XLON

365

589.8

 15:29:24

XLON

977

589.6

 15:30:28

XLON

1018

589.4

 15:31:09

XLON

974

589.4

 15:32:02

XLON

1056

589.4

 15:35:31

XLON

1072

589.4

 15:35:31

XLON

65

590.6

 15:40:08

XLON

537

590.6

 15:40:08

XLON

558

590.6

 15:40:08

XLON

269

590.6

 15:40:08

XLON

1128

590.4

 15:40:12

XLON

932

590.2

 15:40:58

XLON

558

590.2

 15:40:58

XLON

421

590.2

 15:40:58

XLON

985

589.8

 15:41:43

XLON

933

589.8

 15:42:15

XLON

960

589.8

 15:44:18

XLON

71

589.6

 15:45:04

XLON

856

589.6

 15:45:04

XLON

1086

588.8

 15:46:26

XLON

233

587.8

 15:47:45

XLON

693

587.8

 15:47:45

XLON

961

588.8

 15:50:17

XLON

355

588.4

 15:52:46

XLON

640

588.4

 15:52:46

XLON

931

588.6

 15:55:22

XLON

1029

588.6

 15:55:22

XLON

299

588.2

 15:56:02

XLON

57

588.2

 15:56:02

XLON

698

588.2

 15:56:02

XLON

958

588.4

 16:01:05

XLON

1086

588.2

 16:01:23

XLON

1077

588.2

 16:01:23

XLON

1138

588.4

 16:03:02

XLON

918

588.2

 16:03:02

XLON

171

588.2

 16:03:02

XLON

1005

588.0

 16:03:03

XLON

1020

588.0

 16:03:03

XLON

930

587.8

 16:04:34

XLON

1101

588.4

 16:05:58

XLON

1129

588.4

 16:05:58

XLON

919

588.2

 16:06:01

XLON

1006

588.2

 16:06:01

XLON

1318

588.0

 16:06:40

XLON

35

588.0

 16:11:43

XLON

980

588.0

 16:11:43

XLON

107

588.0

 16:11:43

XLON

995

588.0

 16:11:43

XLON

921

588.0

 16:11:43

XLON

1065

588.0

 16:11:53

XLON

954

588.4

 16:13:20

XLON

831

588.4

 16:13:20

XLON

129

588.4

 16:13:20

XLON

160

588.4

 16:13:20

XLON

164

588.4

 16:13:20

XLON

57

588.4

 16:13:20

XLON

1034

588.4

 16:13:20

XLON

1073

588.4

 16:13:28

XLON

1318

588.4

 16:13:28

XLON

990

588.4

 16:14:00

XLON

1363

588.2

 16:17:03

XLON

1088

588.2

 16:17:03

XLON

1872

588.8

 16:19:03

XLON

350

588.8

 16:19:03

XLON

1251

588.8

 16:19:36

XLON

64

588.8

 16:19:36

XLON

515

588.8

 16:19:36

XLON

408

588.8

 16:19:36

XLON

488

588.6

 16:19:37

XLON

650

588.6

 16:19:37

XLON

405

588.6

 16:19:37

XLON

586

588.6

 16:21:48

XLON

378

588.6

 16:21:48

XLON

1360

588.6

 16:22:15

XLON

1134

588.6

 16:22:48

XLON

1005

588.6

 16:22:48

XLON

1113

588.6

 16:23:06

XLON

1

588.6

 16:23:51

XLON

1501

588.6

 16:23:51

XLON

564

588.6

 16:23:51

XLON

600

588.6

 16:23:51

XLON

680

588.6

 16:23:51

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBIBRTMTBTBFT

==