24 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.6707p per share:
Number of ordinary shares purchased: |
320,000 |
Highest purchase price paid per share: |
592.80p |
Lowest purchase price paid per share: |
583.40p |
Following the above transaction, the Company has 937,580,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,001,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1136 |
583.4 |
08:24:33 |
XLON |
1023 |
583.4 |
08:24:33 |
XLON |
948 |
585.6 |
08:30:14 |
XLON |
799 |
585.2 |
08:31:18 |
XLON |
176 |
585.2 |
08:31:18 |
XLON |
1012 |
585.2 |
08:31:18 |
XLON |
250 |
586.0 |
08:34:24 |
XLON |
867 |
586.0 |
08:34:24 |
XLON |
1039 |
586.6 |
08:36:41 |
XLON |
462 |
586.6 |
08:39:02 |
XLON |
513 |
586.6 |
08:39:02 |
XLON |
1015 |
587.2 |
08:42:29 |
XLON |
1075 |
587.2 |
08:43:00 |
XLON |
624 |
587.4 |
08:44:06 |
XLON |
469 |
587.4 |
08:44:06 |
XLON |
1060 |
587.2 |
08:45:08 |
XLON |
246 |
587.2 |
08:46:02 |
XLON |
116 |
587.2 |
08:46:02 |
XLON |
695 |
587.2 |
08:46:02 |
XLON |
321 |
587.2 |
08:46:02 |
XLON |
370 |
587.2 |
08:46:02 |
XLON |
285 |
587.2 |
08:46:02 |
XLON |
282 |
587.2 |
08:46:02 |
XLON |
538 |
587.2 |
08:46:02 |
XLON |
316 |
587.2 |
08:46:02 |
XLON |
1117 |
587.2 |
08:48:07 |
XLON |
672 |
586.8 |
08:48:13 |
XLON |
978 |
588.0 |
08:50:25 |
XLON |
1030 |
588.0 |
08:50:25 |
XLON |
946 |
588.0 |
08:51:25 |
XLON |
1057 |
588.0 |
08:52:20 |
XLON |
1008 |
588.6 |
08:57:59 |
XLON |
1329 |
588.6 |
08:57:59 |
XLON |
799 |
588.6 |
09:02:12 |
XLON |
124 |
588.6 |
09:02:12 |
XLON |
951 |
588.2 |
09:02:38 |
XLON |
1032 |
588.2 |
09:02:38 |
XLON |
327 |
587.6 |
09:02:38 |
XLON |
582 |
587.6 |
09:02:38 |
XLON |
569 |
587.6 |
09:02:38 |
XLON |
109 |
587.6 |
09:02:38 |
XLON |
7425 |
587.0 |
09:02:38 |
XLON |
1125 |
587.0 |
09:02:38 |
XLON |
112 |
587.0 |
09:02:38 |
XLON |
1070 |
587.2 |
09:02:43 |
XLON |
391 |
588.2 |
09:03:20 |
XLON |
192 |
588.2 |
09:03:20 |
XLON |
391 |
588.2 |
09:03:20 |
XLON |
386 |
588.2 |
09:03:41 |
XLON |
609 |
588.2 |
09:03:41 |
XLON |
129 |
588.2 |
09:03:41 |
XLON |
835 |
588.2 |
09:03:41 |
XLON |
566 |
588.4 |
09:03:41 |
XLON |
185 |
588.4 |
09:03:41 |
XLON |
354 |
588.4 |
09:03:41 |
XLON |
283 |
588.4 |
09:03:41 |
XLON |
84 |
587.8 |
09:04:41 |
XLON |
1129 |
587.8 |
09:04:41 |
XLON |
750 |
587.8 |
09:04:41 |
XLON |
700 |
587.8 |
09:04:41 |
XLON |
423 |
588.0 |
09:04:41 |
XLON |
987 |
588.2 |
09:05:53 |
XLON |
1129 |
588.0 |
09:06:45 |
XLON |
1064 |
587.8 |
09:09:14 |
XLON |
1074 |
587.8 |
09:09:14 |
XLON |
957 |
588.2 |
09:10:27 |
XLON |
1126 |
588.2 |
09:10:27 |
XLON |
800 |
588.2 |
09:12:35 |
XLON |
340 |
588.2 |
09:12:35 |
XLON |
1271 |
588.2 |
09:12:35 |
XLON |
1 |
588.2 |
09:12:35 |
XLON |
717 |
588.0 |
09:12:37 |
XLON |
215 |
588.0 |
09:12:37 |
XLON |
606 |
588.2 |
09:16:01 |
XLON |
495 |
588.2 |
09:16:01 |
XLON |
697 |
587.8 |
09:16:30 |
XLON |
240 |
587.8 |
09:16:30 |
XLON |
1080 |
588.2 |
09:18:48 |
XLON |
1016 |
588.4 |
09:21:43 |
XLON |
376 |
588.4 |
09:22:08 |
XLON |
324 |
588.4 |
09:23:28 |
XLON |
367 |
589.2 |
09:29:45 |
XLON |
650 |
589.2 |
09:29:45 |
XLON |
150 |
589.2 |
09:29:45 |
XLON |
986 |
589.2 |
09:29:45 |
XLON |
899 |
589.2 |
09:29:45 |
XLON |
43 |
589.2 |
09:29:45 |
XLON |
1 |
589.2 |
09:29:45 |
XLON |
1002 |
589.2 |
09:31:02 |
XLON |
1221 |
589.0 |
09:31:42 |
XLON |
1173 |
589.2 |
09:32:57 |
XLON |
327 |
589.2 |
09:33:07 |
XLON |
774 |
589.2 |
09:33:07 |
XLON |
1610 |
589.8 |
09:35:10 |
XLON |
507 |
590.2 |
09:36:53 |
XLON |
578 |
590.2 |
09:36:53 |
XLON |
979 |
590.0 |
09:37:22 |
XLON |
1127 |
590.0 |
09:37:22 |
XLON |
1099 |
590.2 |
09:40:42 |
XLON |
1659 |
591.4 |
09:44:31 |
XLON |
1076 |
591.4 |
09:44:31 |
XLON |
284 |
591.4 |
09:44:31 |
XLON |
320 |
591.4 |
09:44:31 |
XLON |
600 |
591.4 |
09:44:31 |
XLON |
63 |
591.4 |
09:44:31 |
XLON |
919 |
591.4 |
09:44:31 |
XLON |
957 |
591.2 |
09:47:46 |
XLON |
1120 |
591.8 |
09:48:34 |
XLON |
1619 |
591.4 |
09:51:33 |
XLON |
920 |
591.8 |
09:56:56 |
XLON |
1080 |
592.2 |
09:58:07 |
XLON |
1 |
592.2 |
09:59:07 |
XLON |
389 |
592.2 |
09:59:07 |
XLON |
1051 |
592.0 |
09:59:41 |
XLON |
921 |
592.0 |
09:59:41 |
XLON |
998 |
592.0 |
10:02:42 |
XLON |
1049 |
592.0 |
10:02:42 |
XLON |
1073 |
592.0 |
10:04:29 |
XLON |
1140 |
591.8 |
10:04:29 |
XLON |
1074 |
591.6 |
10:04:30 |
XLON |
330 |
591.6 |
10:12:34 |
XLON |
1365 |
591.6 |
10:12:34 |
XLON |
800 |
591.6 |
10:14:02 |
XLON |
126 |
591.6 |
10:14:02 |
XLON |
942 |
591.6 |
10:14:02 |
XLON |
550 |
591.6 |
10:14:02 |
XLON |
407 |
591.6 |
10:14:02 |
XLON |
568 |
591.4 |
10:14:49 |
XLON |
327 |
591.4 |
10:14:49 |
XLON |
85 |
591.4 |
10:14:49 |
XLON |
1055 |
591.2 |
10:14:50 |
XLON |
920 |
591.4 |
10:16:46 |
XLON |
546 |
591.0 |
10:17:46 |
XLON |
300 |
591.0 |
10:17:46 |
XLON |
272 |
591.0 |
10:17:46 |
XLON |
1117 |
590.8 |
10:17:46 |
XLON |
924 |
590.0 |
10:18:50 |
XLON |
1010 |
590.6 |
10:21:03 |
XLON |
1035 |
590.2 |
10:21:21 |
XLON |
1066 |
590.0 |
10:21:21 |
XLON |
35 |
590.0 |
10:21:21 |
XLON |
716 |
590.2 |
10:22:29 |
XLON |
198 |
590.2 |
10:22:29 |
XLON |
811 |
590.4 |
10:24:56 |
XLON |
144 |
590.4 |
10:24:56 |
XLON |
976 |
590.4 |
10:24:56 |
XLON |
1027 |
590.2 |
10:30:28 |
XLON |
431 |
589.8 |
10:30:33 |
XLON |
649 |
589.8 |
10:30:33 |
XLON |
1019 |
589.8 |
10:35:19 |
XLON |
1065 |
589.6 |
10:35:50 |
XLON |
1007 |
589.6 |
10:36:16 |
XLON |
351 |
590.0 |
10:38:50 |
XLON |
1120 |
589.8 |
10:38:50 |
XLON |
998 |
589.8 |
10:38:50 |
XLON |
423 |
589.8 |
10:39:24 |
XLON |
913 |
589.8 |
10:39:24 |
XLON |
466 |
589.8 |
10:39:51 |
XLON |
486 |
589.8 |
10:39:51 |
XLON |
197 |
589.8 |
10:40:35 |
XLON |
800 |
589.8 |
10:40:35 |
XLON |
125 |
589.8 |
10:40:35 |
XLON |
1005 |
589.6 |
10:40:35 |
XLON |
100 |
589.6 |
10:40:35 |
XLON |
579 |
589.4 |
10:42:11 |
XLON |
345 |
589.4 |
10:42:11 |
XLON |
49 |
589.4 |
10:42:11 |
XLON |
1097 |
589.0 |
10:45:30 |
XLON |
922 |
588.8 |
10:47:07 |
XLON |
937 |
588.8 |
10:48:21 |
XLON |
1 |
588.8 |
10:48:21 |
XLON |
44 |
588.8 |
10:48:21 |
XLON |
500 |
589.0 |
10:50:29 |
XLON |
472 |
589.0 |
10:50:29 |
XLON |
327 |
588.4 |
10:51:10 |
XLON |
744 |
589.0 |
10:52:55 |
XLON |
1103 |
589.6 |
11:00:33 |
XLON |
920 |
589.6 |
11:00:33 |
XLON |
944 |
589.8 |
11:01:55 |
XLON |
1224 |
589.8 |
11:01:55 |
XLON |
600 |
589.8 |
11:01:55 |
XLON |
1049 |
590.2 |
11:10:24 |
XLON |
28 |
590.2 |
11:10:24 |
XLON |
999 |
590.2 |
11:10:24 |
XLON |
550 |
590.2 |
11:10:24 |
XLON |
285 |
590.2 |
11:10:24 |
XLON |
750 |
590.4 |
11:10:24 |
XLON |
520 |
590.4 |
11:10:24 |
XLON |
327 |
590.4 |
11:10:24 |
XLON |
142 |
590.4 |
11:10:24 |
XLON |
92 |
590.2 |
11:13:41 |
XLON |
697 |
590.2 |
11:13:41 |
XLON |
172 |
590.2 |
11:13:41 |
XLON |
452 |
590.2 |
11:16:13 |
XLON |
606 |
590.2 |
11:16:13 |
XLON |
1074 |
589.6 |
11:18:17 |
XLON |
88 |
589.6 |
11:23:02 |
XLON |
800 |
589.6 |
11:23:02 |
XLON |
121 |
589.6 |
11:23:02 |
XLON |
800 |
589.4 |
11:26:51 |
XLON |
125 |
589.4 |
11:26:51 |
XLON |
110 |
589.4 |
11:32:38 |
XLON |
890 |
589.4 |
11:32:38 |
XLON |
987 |
589.4 |
11:32:38 |
XLON |
926 |
589.4 |
11:34:31 |
XLON |
588 |
589.8 |
11:40:01 |
XLON |
908 |
589.8 |
11:40:01 |
XLON |
1541 |
590.0 |
11:44:55 |
XLON |
1086 |
590.0 |
11:44:55 |
XLON |
786 |
589.8 |
11:47:11 |
XLON |
234 |
589.8 |
11:47:11 |
XLON |
1016 |
589.6 |
11:47:16 |
XLON |
1010 |
589.6 |
11:48:45 |
XLON |
2 |
589.6 |
11:48:45 |
XLON |
1 |
589.6 |
11:48:45 |
XLON |
55 |
589.6 |
11:48:48 |
XLON |
1120 |
589.2 |
11:53:41 |
XLON |
974 |
589.0 |
11:53:41 |
XLON |
206 |
590.0 |
11:55:49 |
XLON |
811 |
590.0 |
11:57:07 |
XLON |
151 |
590.0 |
12:02:07 |
XLON |
364 |
590.0 |
12:02:16 |
XLON |
618 |
590.0 |
12:02:16 |
XLON |
15 |
590.4 |
12:08:20 |
XLON |
628 |
590.4 |
12:08:20 |
XLON |
485 |
590.4 |
12:08:20 |
XLON |
1390 |
590.4 |
12:08:20 |
XLON |
1727 |
589.8 |
12:08:20 |
XLON |
832 |
590.0 |
12:11:18 |
XLON |
157 |
590.0 |
12:11:18 |
XLON |
930 |
590.2 |
12:15:38 |
XLON |
964 |
590.0 |
12:18:15 |
XLON |
239 |
589.8 |
12:26:37 |
XLON |
1043 |
590.0 |
12:30:43 |
XLON |
297 |
590.0 |
12:30:43 |
XLON |
987 |
590.0 |
12:30:43 |
XLON |
7 |
590.0 |
12:30:43 |
XLON |
1118 |
590.0 |
12:30:43 |
XLON |
21 |
590.2 |
12:32:34 |
XLON |
1111 |
590.4 |
12:36:51 |
XLON |
1047 |
590.4 |
12:39:36 |
XLON |
800 |
590.6 |
12:47:10 |
XLON |
159 |
590.6 |
12:47:10 |
XLON |
975 |
590.6 |
12:47:10 |
XLON |
40 |
590.8 |
12:52:00 |
XLON |
942 |
590.8 |
12:52:00 |
XLON |
1128 |
590.8 |
12:52:00 |
XLON |
143 |
591.2 |
12:54:27 |
XLON |
1193 |
591.0 |
12:55:02 |
XLON |
700 |
591.0 |
12:55:02 |
XLON |
232 |
591.0 |
12:55:02 |
XLON |
355 |
590.8 |
13:01:08 |
XLON |
734 |
590.8 |
13:01:08 |
XLON |
327 |
590.8 |
13:01:08 |
XLON |
561 |
590.8 |
13:01:08 |
XLON |
155 |
590.8 |
13:01:08 |
XLON |
699 |
590.4 |
13:03:22 |
XLON |
409 |
590.4 |
13:03:22 |
XLON |
1000 |
590.4 |
13:08:49 |
XLON |
423 |
590.2 |
13:08:56 |
XLON |
517 |
590.2 |
13:08:56 |
XLON |
1109 |
591.4 |
13:15:36 |
XLON |
1101 |
591.0 |
13:15:36 |
XLON |
64 |
592.2 |
13:24:11 |
XLON |
62 |
592.2 |
13:24:11 |
XLON |
940 |
592.2 |
13:24:11 |
XLON |
1116 |
592.4 |
13:26:29 |
XLON |
1054 |
592.2 |
13:27:54 |
XLON |
1068 |
592.2 |
13:27:54 |
XLON |
70 |
592.4 |
13:32:12 |
XLON |
558 |
592.4 |
13:32:12 |
XLON |
953 |
592.4 |
13:32:15 |
XLON |
33 |
592.6 |
13:33:16 |
XLON |
1215 |
592.6 |
13:33:49 |
XLON |
1343 |
592.6 |
13:33:49 |
XLON |
525 |
592.6 |
13:33:49 |
XLON |
1176 |
592.6 |
13:33:49 |
XLON |
600 |
592.6 |
13:33:49 |
XLON |
394 |
592.6 |
13:33:49 |
XLON |
550 |
592.6 |
13:33:49 |
XLON |
975 |
592.4 |
13:36:23 |
XLON |
700 |
592.2 |
13:36:23 |
XLON |
259 |
592.2 |
13:36:23 |
XLON |
800 |
592.2 |
13:40:37 |
XLON |
147 |
592.2 |
13:40:37 |
XLON |
550 |
592.2 |
13:40:37 |
XLON |
252 |
592.2 |
13:40:37 |
XLON |
9 |
592.2 |
13:40:37 |
XLON |
962 |
592.2 |
13:42:06 |
XLON |
1008 |
592.0 |
13:45:51 |
XLON |
429 |
592.0 |
13:45:51 |
XLON |
529 |
592.0 |
13:45:51 |
XLON |
697 |
591.8 |
13:46:36 |
XLON |
2 |
591.8 |
13:46:36 |
XLON |
315 |
591.8 |
13:46:42 |
XLON |
11 |
591.8 |
13:46:42 |
XLON |
43 |
592.8 |
13:53:32 |
XLON |
746 |
592.8 |
13:54:19 |
XLON |
1940 |
592.8 |
13:54:19 |
XLON |
1058 |
592.8 |
13:54:19 |
XLON |
965 |
592.4 |
13:54:19 |
XLON |
125 |
592.4 |
13:54:19 |
XLON |
571 |
592.4 |
13:54:19 |
XLON |
450 |
592.4 |
13:54:19 |
XLON |
1366 |
592.2 |
13:54:19 |
XLON |
978 |
592.2 |
13:56:00 |
XLON |
1416 |
592.2 |
14:06:46 |
XLON |
24 |
592.0 |
14:07:00 |
XLON |
259 |
592.0 |
14:07:00 |
XLON |
322 |
592.0 |
14:07:00 |
XLON |
474 |
592.0 |
14:07:00 |
XLON |
935 |
591.8 |
14:07:05 |
XLON |
199 |
591.8 |
14:07:05 |
XLON |
129 |
591.8 |
14:12:56 |
XLON |
854 |
591.8 |
14:12:56 |
XLON |
1058 |
591.2 |
14:16:16 |
XLON |
800 |
591.4 |
14:20:06 |
XLON |
304 |
591.4 |
14:20:06 |
XLON |
500 |
591.2 |
14:20:06 |
XLON |
379 |
591.2 |
14:20:06 |
XLON |
468 |
591.8 |
14:30:05 |
XLON |
589 |
591.8 |
14:30:05 |
XLON |
1094 |
591.2 |
14:31:13 |
XLON |
285 |
590.8 |
14:31:20 |
XLON |
814 |
590.8 |
14:31:20 |
XLON |
558 |
590.8 |
14:31:20 |
XLON |
537 |
590.8 |
14:31:20 |
XLON |
29 |
590.8 |
14:31:20 |
XLON |
1058 |
591.2 |
14:32:39 |
XLON |
1135 |
590.8 |
14:33:14 |
XLON |
962 |
590.0 |
14:39:35 |
XLON |
210 |
590.0 |
14:40:15 |
XLON |
238 |
590.0 |
14:40:15 |
XLON |
660 |
590.0 |
14:40:15 |
XLON |
922 |
590.2 |
14:43:17 |
XLON |
1024 |
590.0 |
14:44:37 |
XLON |
754 |
590.0 |
14:46:21 |
XLON |
254 |
590.0 |
14:46:21 |
XLON |
1077 |
589.8 |
14:49:40 |
XLON |
381 |
590.0 |
14:54:03 |
XLON |
609 |
590.0 |
14:54:03 |
XLON |
1124 |
589.6 |
14:56:22 |
XLON |
325 |
589.6 |
14:56:22 |
XLON |
558 |
589.6 |
14:56:22 |
XLON |
75 |
589.6 |
14:56:22 |
XLON |
923 |
589.4 |
14:57:32 |
XLON |
1113 |
590.0 |
15:01:09 |
XLON |
558 |
590.0 |
15:01:09 |
XLON |
498 |
590.0 |
15:01:09 |
XLON |
476 |
589.8 |
15:01:39 |
XLON |
460 |
589.8 |
15:01:39 |
XLON |
515 |
589.8 |
15:05:14 |
XLON |
515 |
589.8 |
15:05:14 |
XLON |
57 |
589.8 |
15:05:14 |
XLON |
382 |
589.8 |
15:05:14 |
XLON |
193 |
589.8 |
15:05:14 |
XLON |
602 |
589.6 |
15:05:19 |
XLON |
472 |
589.6 |
15:05:19 |
XLON |
1049 |
590.2 |
15:08:21 |
XLON |
1051 |
590.4 |
15:09:07 |
XLON |
570 |
590.6 |
15:11:36 |
XLON |
131 |
590.6 |
15:11:36 |
XLON |
372 |
590.6 |
15:11:36 |
XLON |
700 |
590.6 |
15:11:36 |
XLON |
406 |
590.6 |
15:11:36 |
XLON |
975 |
590.8 |
15:12:00 |
XLON |
1060 |
591.2 |
15:14:47 |
XLON |
969 |
591.6 |
15:15:57 |
XLON |
1121 |
591.2 |
15:16:49 |
XLON |
91 |
591.4 |
15:18:21 |
XLON |
1013 |
591.4 |
15:18:21 |
XLON |
1016 |
591.2 |
15:23:18 |
XLON |
231 |
591.0 |
15:23:18 |
XLON |
379 |
591.0 |
15:23:18 |
XLON |
423 |
591.0 |
15:23:18 |
XLON |
170 |
590.4 |
15:23:29 |
XLON |
918 |
590.4 |
15:23:29 |
XLON |
1052 |
590.0 |
15:25:07 |
XLON |
294 |
590.0 |
15:27:02 |
XLON |
258 |
590.0 |
15:27:22 |
XLON |
447 |
590.0 |
15:27:22 |
XLON |
1140 |
590.0 |
15:27:22 |
XLON |
950 |
589.8 |
15:29:24 |
XLON |
127 |
589.8 |
15:29:24 |
XLON |
537 |
589.8 |
15:29:24 |
XLON |
365 |
589.8 |
15:29:24 |
XLON |
977 |
589.6 |
15:30:28 |
XLON |
1018 |
589.4 |
15:31:09 |
XLON |
974 |
589.4 |
15:32:02 |
XLON |
1056 |
589.4 |
15:35:31 |
XLON |
1072 |
589.4 |
15:35:31 |
XLON |
65 |
590.6 |
15:40:08 |
XLON |
537 |
590.6 |
15:40:08 |
XLON |
558 |
590.6 |
15:40:08 |
XLON |
269 |
590.6 |
15:40:08 |
XLON |
1128 |
590.4 |
15:40:12 |
XLON |
932 |
590.2 |
15:40:58 |
XLON |
558 |
590.2 |
15:40:58 |
XLON |
421 |
590.2 |
15:40:58 |
XLON |
985 |
589.8 |
15:41:43 |
XLON |
933 |
589.8 |
15:42:15 |
XLON |
960 |
589.8 |
15:44:18 |
XLON |
71 |
589.6 |
15:45:04 |
XLON |
856 |
589.6 |
15:45:04 |
XLON |
1086 |
588.8 |
15:46:26 |
XLON |
233 |
587.8 |
15:47:45 |
XLON |
693 |
587.8 |
15:47:45 |
XLON |
961 |
588.8 |
15:50:17 |
XLON |
355 |
588.4 |
15:52:46 |
XLON |
640 |
588.4 |
15:52:46 |
XLON |
931 |
588.6 |
15:55:22 |
XLON |
1029 |
588.6 |
15:55:22 |
XLON |
299 |
588.2 |
15:56:02 |
XLON |
57 |
588.2 |
15:56:02 |
XLON |
698 |
588.2 |
15:56:02 |
XLON |
958 |
588.4 |
16:01:05 |
XLON |
1086 |
588.2 |
16:01:23 |
XLON |
1077 |
588.2 |
16:01:23 |
XLON |
1138 |
588.4 |
16:03:02 |
XLON |
918 |
588.2 |
16:03:02 |
XLON |
171 |
588.2 |
16:03:02 |
XLON |
1005 |
588.0 |
16:03:03 |
XLON |
1020 |
588.0 |
16:03:03 |
XLON |
930 |
587.8 |
16:04:34 |
XLON |
1101 |
588.4 |
16:05:58 |
XLON |
1129 |
588.4 |
16:05:58 |
XLON |
919 |
588.2 |
16:06:01 |
XLON |
1006 |
588.2 |
16:06:01 |
XLON |
1318 |
588.0 |
16:06:40 |
XLON |
35 |
588.0 |
16:11:43 |
XLON |
980 |
588.0 |
16:11:43 |
XLON |
107 |
588.0 |
16:11:43 |
XLON |
995 |
588.0 |
16:11:43 |
XLON |
921 |
588.0 |
16:11:43 |
XLON |
1065 |
588.0 |
16:11:53 |
XLON |
954 |
588.4 |
16:13:20 |
XLON |
831 |
588.4 |
16:13:20 |
XLON |
129 |
588.4 |
16:13:20 |
XLON |
160 |
588.4 |
16:13:20 |
XLON |
164 |
588.4 |
16:13:20 |
XLON |
57 |
588.4 |
16:13:20 |
XLON |
1034 |
588.4 |
16:13:20 |
XLON |
1073 |
588.4 |
16:13:28 |
XLON |
1318 |
588.4 |
16:13:28 |
XLON |
990 |
588.4 |
16:14:00 |
XLON |
1363 |
588.2 |
16:17:03 |
XLON |
1088 |
588.2 |
16:17:03 |
XLON |
1872 |
588.8 |
16:19:03 |
XLON |
350 |
588.8 |
16:19:03 |
XLON |
1251 |
588.8 |
16:19:36 |
XLON |
64 |
588.8 |
16:19:36 |
XLON |
515 |
588.8 |
16:19:36 |
XLON |
408 |
588.8 |
16:19:36 |
XLON |
488 |
588.6 |
16:19:37 |
XLON |
650 |
588.6 |
16:19:37 |
XLON |
405 |
588.6 |
16:19:37 |
XLON |
586 |
588.6 |
16:21:48 |
XLON |
378 |
588.6 |
16:21:48 |
XLON |
1360 |
588.6 |
16:22:15 |
XLON |
1134 |
588.6 |
16:22:48 |
XLON |
1005 |
588.6 |
16:22:48 |
XLON |
1113 |
588.6 |
16:23:06 |
XLON |
1 |
588.6 |
16:23:51 |
XLON |
1501 |
588.6 |
16:23:51 |
XLON |
564 |
588.6 |
16:23:51 |
XLON |
600 |
588.6 |
16:23:51 |
XLON |
680 |
588.6 |
16:23:51 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBIBRTMTBTBFT
==