RNS Number : 5618EAuto Trader Group plc28 October 2022

28 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 519.4835 pence per share:

Number of ordinary shares purchased:

154,000

Highest purchase price paid per share:

524.4000p

Lowest purchase price paid per share:

513.8000p

Following the above transaction, the Company has 940,835,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,210,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

338

519

08:19:21

XLON

160

518.8

08:19:26

XLON

268

518.8

08:19:32

XLON

312

517.8

08:21:44

XLON

353

516.4

08:23:52

XLON

549

517.4

08:24:01

XLON

314

515.2

08:27:02

XLON

569

515.8

08:31:29

XLON

309

516

08:34:36

XLON

148

516.4

08:36:08

XLON

484

516.4

08:36:08

XLON

410

515.4

08:37:57

XLON

333

514.2

08:40:27

XLON

158

514

08:45:26

XLON

326

514

08:45:26

XLON

330

513.8

08:50:40

XLON

619

515

08:55:44

XLON

840

515.8

09:01:23

XLON

309

515.6

09:04:32

XLON

382

516.8

09:06:32

XLON

350

516.4

09:06:39

XLON

309

516

09:07:59

XLON

327

517.4

09:11:04

XLON

309

516.6

09:16:02

XLON

580

515.8

09:29:10

XLON

447

515.6

09:29:31

XLON

653

515.6

09:35:53

XLON

348

515.4

09:42:10

XLON

526

515.4

09:43:22

XLON

694

516

09:47:09

XLON

324

517.4

09:55:08

XLON

513

517.4

09:55:08

XLON

565

516.8

10:00:35

XLON

479

516.4

10:02:40

XLON

494

516.2

10:02:50

XLON

502

516

10:02:50

XLON

117

516

10:06:30

XLON

219

516

10:06:30

XLON

523

515.8

10:06:37

XLON

535

515.8

10:07:03

XLON

309

516.2

10:08:43

XLON

482

516.2

10:10:46

XLON

110

516.2

10:12:18

XLON

496

516.8

10:12:18

XLON

604

516.2

10:12:18

XLON

1,068

515.8

10:13:18

XLON

622

515.4

10:13:26

XLON

57

515.2

10:15:01

XLON

256

515.2

10:15:01

XLON

614

515.8

10:29:04

XLON

650

515.8

10:29:04

XLON

336

516

10:31:01

XLON

155

516

10:33:40

XLON

558

516

10:33:40

XLON

335

515.6

10:35:20

XLON

673

515.4

10:36:09

XLON

380

515

10:37:07

XLON

530

514.8

10:37:29

XLON

41

515.6

10:41:04

XLON

438

515.6

10:41:04

XLON

317

515.4

10:41:38

XLON

367

514.8

10:41:40

XLON

623

515

10:43:54

XLON

330

515

10:45:40

XLON

521

515.4

10:48:20

XLON

310

515.4

10:49:56

XLON

311

515.6

10:52:10

XLON

732

517.4

11:00:32

XLON

2,327

518.8

11:05:27

XLON

515

518.8

11:05:28

XLON

628

518.6

11:10:37

XLON

638

518.8

11:10:37

XLON

549

517.8

11:11:25

XLON

311

517.6

11:13:17

XLON

623

517.6

11:16:13

XLON

327

517.2

11:17:53

XLON

365

517.4

11:24:17

XLON

370

517.6

11:24:35

XLON

641

517

11:30:03

XLON

629

516.8

11:30:35

XLON

731

516.6

11:30:45

XLON

321

517.4

11:36:35

XLON

462

517.2

11:37:30

XLON

467

517.2

11:39:18

XLON

130

518.8

11:50:52

XLON

500

518.8

11:50:52

XLON

649

518.8

11:50:52

XLON

650

518.8

11:50:52

XLON

660

518.8

11:50:52

XLON

850

518.8

11:50:52

XLON

2,607

518.8

11:50:52

XLON

480

519.2

12:00:25

XLON

338

518.6

12:03:25

XLON

340

518.4

12:03:25

XLON

360

518.6

12:03:25

XLON

359

518.2

12:04:35

XLON

362

518

12:05:02

XLON

336

517.2

12:06:57

XLON

313

516.8

12:07:08

XLON

291

516.6

12:09:14

XLON

308

516.6

12:09:14

XLON

371

517.8

12:17:24

XLON

30

517.6

12:19:04

XLON

721

517.6

12:19:04

XLON

51

518

12:22:02

XLON

491

518

12:22:02

XLON

362

518.4

12:29:02

XLON

369

518.4

12:29:58

XLON

398

518.2

12:31:50

XLON

633

517.8

12:31:56

XLON

46

517.6

12:32:05

XLON

264

517.6

12:32:05

XLON

311

517.4

12:33:44

XLON

47

517.8

12:35:09

XLON

391

517.8

12:35:09

XLON

326

517.8

12:36:35

XLON

314

517.6

12:38:02

XLON

310

517.8

12:40:55

XLON

99

517.8

12:42:28

XLON

402

517.8

12:42:28

XLON

152

516.8

12:45:22

XLON

292

516.8

12:45:22

XLON

88

517.6

12:53:13

XLON

404

517.6

12:53:13

XLON

199

517.4

12:54:47

XLON

269

517.4

12:54:47

XLON

602

517.2

12:54:47

XLON

36

517.2

13:00:48

XLON

358

517.2

13:00:48

XLON

28

517

13:00:53

XLON

766

517

13:00:53

XLON

107

516.8

13:01:01

XLON

241

516.8

13:01:01

XLON

267

516.8

13:03:21

XLON

370

516.8

13:03:21

XLON

312

517

13:04:03

XLON

622

516.8

13:07:12

XLON

355

516.8

13:08:32

XLON

157

517.2

13:15:03

XLON

397

517.2

13:15:03

XLON

679

517.8

13:20:13

XLON

709

517.8

13:21:14

XLON

624

517.6

13:26:08

XLON

187

517.4

13:26:20

XLON

720

517.4

13:26:20

XLON

711

517.2

13:26:30

XLON

311

516.6

13:30:05

XLON

317

516.4

13:30:05

XLON

360

516

13:30:10

XLON

556

519.8

13:31:14

XLON

495

519.2

13:31:35

XLON

310

518.6

13:32:00

XLON

637

518

13:33:01

XLON

427

518

13:33:53

XLON

312

518

13:34:59

XLON

311

517.4

13:36:25

XLON

65

519.2

13:39:01

XLON

475

519.2

13:39:01

XLON

313

519

13:40:01

XLON

624

518.4

13:42:22

XLON

627

518.2

13:46:14

XLON

27

518.4

13:47:13

XLON

624

518.4

13:47:13

XLON

308

517.6

13:51:13

XLON

48

518

13:53:22

XLON

567

518

13:53:22

XLON

350

518.6

13:54:32

XLON

450

518.4

13:55:00

XLON

287

518

13:55:07

XLON

57

519.6

14:00:54

XLON

414

519.6

14:00:54

XLON

492

519.2

14:01:19

XLON

141

519

14:01:45

XLON

362

519

14:01:45

XLON

334

520.2

14:06:21

XLON

490

520.2

14:06:21

XLON

671

520.2

14:08:57

XLON

562

520.2

14:10:19

XLON

47

520.4

14:11:42

XLON

561

520.4

14:11:42

XLON

463

520

14:13:55

XLON

494

519.6

14:15:20

XLON

668

519.4

14:15:37

XLON

781

519.4

14:21:48

XLON

895

519.2

14:24:32

XLON

546

519

14:24:37

XLON

56

518.8

14:24:42

XLON

572

518.8

14:24:42

XLON

315

518

14:25:54

XLON

613

518.4

14:28:10

XLON

315

518.2

14:29:02

XLON

310

517.8

14:29:56

XLON

56

517.6

14:30:33

XLON

121

517.4

14:30:33

XLON

206

517.4

14:30:33

XLON

266

517.6

14:30:33

XLON

715

517.8

14:31:07

XLON

377

519.2

14:31:57

XLON

331

519.4

14:32:23

XLON

345

519.2

14:32:51

XLON

16

519

14:32:54

XLON

306

519

14:32:54

XLON

482

519

14:33:10

XLON

377

519.2

14:33:37

XLON

361

519

14:34:18

XLON

532

519.2

14:35:10

XLON

390

519.4

14:35:13

XLON

151

519.2

14:36:03

XLON

174

519.2

14:36:03

XLON

319

519.2

14:36:09

XLON

388

519.6

14:36:48

XLON

316

520

14:38:00

XLON

757

522.6

14:40:22

XLON

721

522

14:40:36

XLON

540

522.2

14:41:05

XLON

362

523

14:42:34

XLON

474

522.8

14:42:58

XLON

716

523

14:43:13

XLON

318

523.2

14:44:21

XLON

704

523

14:45:23

XLON

311

522.8

14:45:49

XLON

310

522.6

14:46:43

XLON

309

522.6

14:46:48

XLON

310

522

14:47:30

XLON

535

522

14:48:53

XLON

392

522

14:49:00

XLON

413

521

14:49:42

XLON

408

521.4

14:51:35

XLON

486

521

14:52:24

XLON

475

520.8

14:53:01

XLON

476

520.2

14:53:03

XLON

643

520.2

14:55:00

XLON

391

519.8

14:55:01

XLON

334

520

14:57:00

XLON

172

520

14:59:28

XLON

199

520

14:59:28

XLON

311

520.8

15:00:31

XLON

766

521.2

15:01:03

XLON

455

521.4

15:02:08

XLON

453

520.8

15:02:40

XLON

534

520.8

15:02:56

XLON

323

520.6

15:02:58

XLON

405

520.4

15:03:00

XLON

550

521

15:04:38

XLON

420

520.6

15:04:50

XLON

439

521.2

15:05:24

XLON

315

520.6

15:06:11

XLON

101

520.6

15:07:24

XLON

539

520.6

15:07:24

XLON

89

520.2

15:09:04

XLON

278

520.2

15:09:04

XLON

378

520.4

15:09:04

XLON

389

520.6

15:10:16

XLON

550

520.6

15:10:45

XLON

432

520

15:11:01

XLON

341

519.6

15:11:45

XLON

339

519.4

15:11:57

XLON

310

518.8

15:12:56

XLON

36

518.6

15:13:06

XLON

281

518.6

15:13:06

XLON

406

519.2

15:14:29

XLON

486

519.4

15:16:43

XLON

596

519.8

15:17:14

XLON

406

520.2

15:17:45

XLON

27

520

15:18:46

XLON

373

520

15:18:46

XLON

464

520.2

15:19:12

XLON

503

520

15:20:03

XLON

504

519.8

15:21:49

XLON

56

519.4

15:22:43

XLON

408

519.4

15:22:43

XLON

463

519.6

15:22:43

XLON

390

521.2

15:27:45

XLON

650

521.2

15:27:45

XLON

325

521.6

15:29:00

XLON

371

521.6

15:29:00

XLON

372

521.6

15:29:00

XLON

414

521.4

15:29:05

XLON

652

521.2

15:29:05

XLON

525

522

15:30:35

XLON

733

522.8

15:32:43

XLON

450

522.8

15:33:15

XLON

456

522.2

15:33:24

XLON

316

522

15:34:18

XLON

500

521.8

15:35:00

XLON

183

522

15:35:03

XLON

256

522

15:35:03

XLON

587

521.6

15:35:23

XLON

324

521.6

15:35:35

XLON

465

522.4

15:37:58

XLON

776

523.2

15:39:13

XLON

454

522.6

15:40:51

XLON

781

522.8

15:40:51

XLON

339

522.2

15:41:24

XLON

151

522

15:41:29

XLON

504

522

15:41:29

XLON

356

522.4

15:44:06

XLON

488

523.2

15:47:09

XLON

2,373

523.2

15:47:09

XLON

491

523.4

15:47:54

XLON

324

523.2

15:48:38

XLON

312

523.2

15:51:02

XLON

1,042

523

15:51:35

XLON

380

522.8

15:52:31

XLON

435

522.6

15:52:31

XLON

388

522.4

15:54:23

XLON

107

522.4

15:55:02

XLON

356

522.8

15:58:54

XLON

557

522.8

15:58:54

XLON

598

522.8

15:58:54

XLON

376

522.8

15:59:04

XLON

218

523

16:00:12

XLON

352

523

16:00:12

XLON

752

523

16:01:26

XLON

633

523

16:01:42

XLON

110

523.2

16:03:35

XLON

272

523.2

16:03:35

XLON

436

523.2

16:03:35

XLON

497

523.2

16:05:54

XLON

833

523.2

16:05:54

XLON

360

523

16:06:20

XLON

495

523

16:06:20

XLON

501

524.4

16:11:01

XLON

875

524.4

16:11:01

XLON

1,730

524.2

16:11:41

XLON

317

523.8

16:13:02

XLON

319

524

16:13:02

XLON

637

523.4

16:15:46

XLON

646

523.4

16:16:40

XLON

119

523.2

16:16:41

XLON

519

523.2

16:16:41

XLON

322

523.2

16:17:12

XLON

656

523

16:18:09

XLON

643

523

16:19:09

XLON

351

523.4

16:21:00

XLON

662

523.4

16:21:42

XLON

341

523.6

16:23:09

XLON

34

523.6

16:23:55

XLON

560

523.6

16:23:55

XLON

633

523.6

16:23:55

XLON

557

523.6

16:24:40

XLON

444

523.4

16:24:58

XLON

411

523.2

16:25:07

XLON

549

523.2

16:25:59

XLON

355

523.2

16:26:30

XLON

12

523.2

16:26:52

XLON

16

523.2

16:26:53

XLON

6

523.2

16:26:55

XLON

1,694

523.2

16:27:21

XLON

1

523

16:28:43

XLON

3

523

16:28:43

XLON

548

523

16:28:43

XLON

365

523.2

16:29:09

XLON

457

523.2

16:29:19

XLON

956

520.4

16:35:10

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMPBRTMTMTBRT

==