RNS Number : 3729AAuto Trader Group plc22 September 2022

22 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 604.0427 pence per share:

Number of ordinary shares purchased:

323,000

Highest purchase price paid per share:

612.2000p

Lowest purchase price paid per share:

599.0000p

Following the above transaction, the Company has 943,739,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,107,925 which may be used by shareholders as the denominator for the calculations by whichthey will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

755

604

08:22:35

XLON

500

605.6

08:32:26

XLON

453

607.8

08:36:14

XLON

1,703

607.8

08:36:14

XLON

7

607.6

08:36:23

XLON

225

607.6

08:36:23

XLON

559

607.6

08:36:23

XLON

12

606.8

08:37:55

XLON

141

608.2

08:42:46

XLON

239

608.2

08:42:46

XLON

552

608

08:42:46

XLON

210

610.4

08:54:10

XLON

558

610.4

08:54:10

XLON

559

610.4

08:54:10

XLON

804

610

08:54:43

XLON

886

610

08:54:43

XLON

163

610

08:55:31

XLON

223

610

08:55:31

XLON

388

609.6

08:56:34

XLON

179

608.6

08:58:00

XLON

481

609

08:59:51

XLON

1

608.6

09:00:12

XLON

152

608.6

09:02:05

XLON

317

608.6

09:02:05

XLON

401

609

09:03:08

XLON

680

608.4

09:03:21

XLON

410

609.8

09:04:04

XLON

613

609.6

09:04:30

XLON

47

609

09:04:39

XLON

722

610

09:06:24

XLON

740

609.4

09:08:29

XLON

739

609

09:08:42

XLON

459

608.6

09:09:57

XLON

466

608.4

09:11:39

XLON

479

608

09:14:56

XLON

865

607.8

09:19:08

XLON

546

609.2

09:21:57

XLON

379

608.8

09:25:30

XLON

459

609.8

09:31:35

XLON

762

609

09:32:15

XLON

85

610.4

09:35:40

XLON

315

610.4

09:36:19

XLON

230

610.2

09:38:28

XLON

655

610.8

09:41:09

XLON

48

610.2

09:42:16

XLON

244

610.2

09:42:16

XLON

395

610.2

09:42:45

XLON

167

611.4

09:46:09

XLON

688

611.4

09:46:09

XLON

970

611.8

09:46:12

XLON

285

612.2

09:46:26

XLON

341

612.2

09:46:26

XLON

771

612.2

09:47:29

XLON

2,049

611.8

09:48:10

XLON

889

611.4

09:49:03

XLON

500

611.6

09:50:46

XLON

174

611.6

09:51:45

XLON

272

611.6

09:51:45

XLON

771

612.2

09:53:19

XLON

554

612

09:53:47

XLON

691

611.8

09:54:03

XLON

497

612.2

09:55:55

XLON

375

611.8

10:01:30

XLON

517

612

10:01:30

XLON

128

611.2

10:02:44

XLON

1,155

611.2

10:02:44

XLON

948

610.6

10:03:11

XLON

480

611.6

10:06:53

XLON

372

611.6

10:07:17

XLON

537

611.2

10:08:09

XLON

29

610.6

10:08:27

XLON

31

610.6

10:08:27

XLON

580

610.6

10:08:27

XLON

738

610.4

10:08:43

XLON

384

610.6

10:09:26

XLON

500

610.8

10:10:58

XLON

855

610.6

10:12:20

XLON

308

610.2

10:12:27

XLON

388

610.6

10:14:44

XLON

10

610.6

10:16:32

XLON

530

610.6

10:16:32

XLON

411

610.2

10:18:17

XLON

450

610.2

10:18:17

XLON

371

610.6

10:22:35

XLON

494

610.8

10:23:32

XLON

55

610.8

10:31:49

XLON

286

610.8

10:32:05

XLON

500

610.8

10:32:05

XLON

65

611.2

10:34:24

XLON

711

611.2

10:34:24

XLON

1,957

611.2

10:34:24

XLON

393

611

10:34:29

XLON

398

611.2

10:35:29

XLON

777

611.2

10:37:09

XLON

419

611

10:39:04

XLON

583

609.8

10:40:57

XLON

192

609.4

10:45:04

XLON

557

610.4

10:46:25

XLON

29

610.2

10:48:16

XLON

645

610.2

10:48:16

XLON

682

609.8

10:52:20

XLON

232

609.4

10:54:05

XLON

481

610.4

10:56:21

XLON

372

609.8

10:58:06

XLON

236

610

11:00:28

XLON

314

610

11:00:40

XLON

234

609.4

11:01:24

XLON

63

609.4

11:01:54

XLON

404

609.2

11:02:15

XLON

128

608.8

11:03:27

XLON

42

609.2

11:04:33

XLON

396

609.2

11:04:33

XLON

761

609.4

11:07:15

XLON

233

608.8

11:13:39

XLON

573

608.8

11:13:39

XLON

233

608.8

11:17:14

XLON

601

608.8

11:18:18

XLON

807

608.6

11:18:26

XLON

30

609.6

11:25:08

XLON

557

609.6

11:25:08

XLON

477

609.4

11:29:04

XLON

496

609.2

11:29:10

XLON

1

610

11:32:24

XLON

559

610

11:32:24

XLON

467

609.6

11:33:33

XLON

487

609.4

11:33:33

XLON

333

608.8

11:39:30

XLON

410

608.8

11:39:30

XLON

638

608.6

11:41:15

XLON

722

608.4

11:46:15

XLON

4

608.2

11:46:48

XLON

48

608.2

11:46:54

XLON

155

608.2

11:47:34

XLON

520

608.2

11:47:34

XLON

687

608

11:47:40

XLON

870

607.8

11:52:29

XLON

515

608.2

11:54:23

XLON

20

608

11:57:56

XLON

876

608

11:57:56

XLON

11

607.6

11:59:53

XLON

545

607.6

11:59:53

XLON

1,186

608

12:00:12

XLON

470

609.6

12:00:24

XLON

750

609.6

12:00:24

XLON

304

609

12:00:33

XLON

925

609

12:00:33

XLON

18

610.2

12:00:49

XLON

750

610.2

12:00:49

XLON

618

610

12:00:50

XLON

467

609.6

12:01:27

XLON

723

609.4

12:01:27

XLON

1,220

609.2

12:02:17

XLON

635

608

12:03:27

XLON

538

608.8

12:05:38

XLON

517

608.6

12:06:04

XLON

564

608.2

12:07:25

XLON

562

608

12:07:31

XLON

397

606.8

12:09:10

XLON

645

606.6

12:11:40

XLON

144

606.2

12:14:43

XLON

626

606.2

12:14:43

XLON

472

606.8

12:16:55

XLON

388

606.6

12:17:34

XLON

421

606.4

12:21:36

XLON

414

606.2

12:21:50

XLON

590

606

12:24:02

XLON

295

605.4

12:26:48

XLON

80

605.4

12:27:15

XLON

433

605.2

12:27:15

XLON

83

605.4

12:31:17

XLON

209

605.4

12:31:17

XLON

96

605

12:31:46

XLON

1,200

605

12:31:49

XLON

378

605

12:34:15

XLON

498

605.8

12:38:04

XLON

526

606

12:38:04

XLON

477

605.6

12:39:01

XLON

189

606

12:43:17

XLON

280

606

12:43:17

XLON

376

605.8

12:45:36

XLON

783

605.4

12:47:05

XLON

378

605

12:48:24

XLON

469

605.6

12:50:04

XLON

23

605.6

12:50:20

XLON

104

606

12:52:51

XLON

289

606

12:53:03

XLON

1,283

607.4

12:57:01

XLON

419

607.4

13:01:31

XLON

377

607.2

13:06:51

XLON

232

608

13:12:28

XLON

314

608

13:12:28

XLON

884

608.2

13:14:45

XLON

559

608.6

13:16:02

XLON

573

608.4

13:18:07

XLON

19

608.6

13:20:58

XLON

231

608.6

13:20:58

XLON

558

608.6

13:20:58

XLON

559

608.6

13:20:58

XLON

1,061

608.2

13:21:48

XLON

598

608

13:24:23

XLON

144

608

13:24:46

XLON

192

608.2

13:25:36

XLON

186

608.2

13:27:35

XLON

794

608

13:28:09

XLON

602

607.8

13:30:03

XLON

607

607.6

13:30:04

XLON

745

607.6

13:32:07

XLON

150

608

13:37:21

XLON

5

607.8

13:37:38

XLON

700

607.8

13:37:38

XLON

2,873

607.8

13:37:38

XLON

390

607.8

13:39:06

XLON

371

607.4

13:40:11

XLON

6

607.2

13:40:38

XLON

182

607.2

13:41:10

XLON

74

607.6

13:43:12

XLON

234

607.6

13:43:38

XLON

240

607.6

13:44:04

XLON

267

607.6

13:44:04

XLON

571

607.6

13:44:04

XLON

750

607.6

13:44:04

XLON

2,568

607.6

13:44:04

XLON

37

607.6

13:51:37

XLON

474

607.6

13:51:58

XLON

558

607.6

13:51:58

XLON

559

607.6

13:51:58

XLON

700

607.6

13:51:58

XLON

2,240

607.6

13:51:58

XLON

525

606.2

13:55:49

XLON

316

606.2

13:56:54

XLON

73

605.8

13:57:58

XLON

465

605.8

13:58:16

XLON

497

605.6

13:58:51

XLON

879

605.6

13:58:51

XLON

406

605.6

14:00:51

XLON

76

605

14:02:42

XLON

366

605

14:02:42

XLON

419

605.2

14:02:42

XLON

16

606

14:08:16

XLON

35

606

14:08:16

XLON

61

606

14:08:17

XLON

173

606

14:08:17

XLON

2

606

14:08:21

XLON

68

606

14:08:21

XLON

1,341

605.8

14:08:54

XLON

81

606

14:10:06

XLON

223

606

14:10:26

XLON

17

606.2

14:13:05

XLON

38

606.2

14:13:05

XLON

25

606.2

14:13:10

XLON

3

606.2

14:13:15

XLON

122

606.4

14:15:00

XLON

550

606.8

14:15:15

XLON

750

606.8

14:15:15

XLON

18

606.6

14:16:12

XLON

58

606.6

14:16:12

XLON

60

606.6

14:16:12

XLON

167

606.6

14:16:12

XLON

60

606.6

14:19:04

XLON

100

606.6

14:19:04

XLON

750

606.6

14:19:04

XLON

2,700

606.6

14:19:04

XLON

427

606

14:19:20

XLON

86

605.6

14:23:12

XLON

539

605.6

14:23:12

XLON

132

605.4

14:24:49

XLON

484

605.2

14:27:50

XLON

539

605

14:27:59

XLON

207

604.8

14:30:04

XLON

332

604.8

14:30:04

XLON

387

604.8

14:30:08

XLON

637

604.6

14:30:11

XLON

676

604

14:30:22

XLON

276

604.6

14:30:58

XLON

305

604.6

14:30:58

XLON

398

604

14:31:18

XLON

12

604.6

14:31:39

XLON

32

604.6

14:31:39

XLON

105

604.6

14:31:39

XLON

752

604.6

14:32:03

XLON

127

604.6

14:32:05

XLON

447

604.6

14:32:05

XLON

558

604.6

14:32:05

XLON

1

604.6

14:32:33

XLON

2

604.6

14:32:33

XLON

403

604.6

14:32:33

XLON

557

604.6

14:32:33

XLON

603

604

14:32:47

XLON

165

603.8

14:32:53

XLON

217

603.8

14:32:53

XLON

181

603.6

14:33:24

XLON

4

604.4

14:33:50

XLON

559

604.4

14:33:50

XLON

16

604.4

14:34:12

XLON

385

604.4

14:34:12

XLON

10

604.4

14:34:14

XLON

411

604.4

14:34:14

XLON

662

604.4

14:34:59

XLON

789

604

14:35:13

XLON

246

604

14:35:30

XLON

831

604

14:35:30

XLON

51

604.4

14:36:37

XLON

669

604.4

14:36:37

XLON

389

604.6

14:37:00

XLON

7

604.6

14:37:02

XLON

559

604.6

14:37:02

XLON

56

603.6

14:37:20

XLON

108

603.6

14:37:20

XLON

493

603.6

14:37:20

XLON

185

603.6

14:38:23

XLON

304

603.6

14:38:23

XLON

434

603

14:38:55

XLON

423

604.4

14:40:32

XLON

795

604.2

14:40:32

XLON

1,059

604.2

14:40:32

XLON

378

604

14:41:14

XLON

413

603.8

14:41:20

XLON

505

603.6

14:43:20

XLON

64

603.6

14:43:24

XLON

559

603.6

14:43:24

XLON

14

604

14:43:46

XLON

82

604

14:43:46

XLON

559

604

14:43:46

XLON

404

603.8

14:44:07

XLON

393

603.6

14:44:14

XLON

491

603.2

14:48:58

XLON

190

603.4

14:49:48

XLON

223

603.4

14:49:48

XLON

150

603.2

14:49:57

XLON

631

603.2

14:49:57

XLON

1,506

603.2

14:50:38

XLON

2

603.2

14:50:45

XLON

4

603.2

14:50:45

XLON

36

603.2

14:50:45

XLON

457

603.2

14:50:45

XLON

375

602.8

14:51:07

XLON

1,604

603.2

14:51:53

XLON

239

603.2

14:52:01

XLON

145

603.2

14:52:23

XLON

452

603

14:54:16

XLON

465

602.8

14:54:16

XLON

1,410

602.8

14:54:47

XLON

35

603.4

14:56:53

XLON

153

603.4

14:56:53

XLON

301

603.4

14:56:53

XLON

558

603.4

14:56:53

XLON

63

604

14:57:08

XLON

580

604

14:57:08

XLON

744

603.8

14:57:31

XLON

380

604.8

14:59:30

XLON

503

604.4

15:00:04

XLON

390

604.2

15:00:06

XLON

505

604

15:00:26

XLON

403

603.8

15:00:35

XLON

760

603.6

15:01:04

XLON

174

603.6

15:01:57

XLON

207

603.6

15:01:57

XLON

380

603.2

15:02:14

XLON

1,427

603.6

15:04:10

XLON

377

603.4

15:04:31

XLON

597

603.4

15:05:03

XLON

395

603.8

15:05:42

XLON

404

603.8

15:06:24

XLON

421

603.6

15:07:01

XLON

559

603.6

15:09:28

XLON

157

603.4

15:09:59

XLON

255

603.4

15:09:59

XLON

1,647

603.4

15:09:59

XLON

1,096

603.4

15:10:37

XLON

1,168

603.2

15:10:59

XLON

535

603

15:11:08

XLON

387

604

15:14:21

XLON

372

604

15:14:23

XLON

289

604.4

15:15:11

XLON

532

604

15:15:18

XLON

458

604.2

15:15:22

XLON

199

603.8

15:15:31

XLON

522

604.2

15:16:22

XLON

385

604

15:16:55

XLON

160

603.8

15:16:57

XLON

399

603.8

15:18:38

XLON

1,059

603.8

15:18:38

XLON

427

603.4

15:19:01

XLON

577

603.4

15:19:19

XLON

546

603.2

15:19:35

XLON

524

603.4

15:21:25

XLON

396

602.8

15:21:45

XLON

93

602.8

15:21:51

XLON

347

602.8

15:21:51

XLON

513

602.6

15:21:51

XLON

559

602.8

15:21:51

XLON

579

603.2

15:22:41

XLON

43

603.2

15:23:11

XLON

349

603.2

15:23:11

XLON

174

603.2

15:23:42

XLON

209

603.2

15:23:42

XLON

383

603.2

15:24:08

XLON

486

603.4

15:25:18

XLON

523

603.6

15:26:40

XLON

1,768

603.4

15:26:40

XLON

640

603.4

15:27:04

XLON

633

603.4

15:27:31

XLON

1,450

604

15:30:42

XLON

407

603.6

15:31:01

XLON

1,929

603.8

15:32:53

XLON

268

604.6

15:34:01

XLON

559

604.6

15:34:01

XLON

750

604.6

15:34:01

XLON

532

604.2

15:34:43

XLON

715

603.8

15:34:51

XLON

553

603.6

15:37:51

XLON

380

603.6

15:37:53

XLON

190

603.6

15:38:31

XLON

380

603.6

15:38:31

XLON

1,261

604.2

15:41:05

XLON

198

604.2

15:41:07

XLON

473

604

15:41:48

XLON

402

603.8

15:42:20

XLON

702

603.4

15:42:56

XLON

797

603.4

15:42:59

XLON

557

603.4

15:44:07

XLON

416

603

15:44:14

XLON

421

602.4

15:44:20

XLON

33

602.8

15:45:39

XLON

484

602.8

15:45:39

XLON

373

602.6

15:48:04

XLON

378

602.2

15:49:29

XLON

1,250

602.2

15:50:12

XLON

424

602

15:50:22

XLON

68

601.8

15:53:52

XLON

134

601.6

15:53:52

XLON

1,132

601.6

15:54:16

XLON

420

601.4

15:54:19

XLON

609

601

15:55:30

XLON

571

601

15:57:22

XLON

572

600.8

15:57:57

XLON

265

601

15:58:54

XLON

559

601

15:58:54

XLON

465

600.6

15:59:20

XLON

454

600.4

15:59:26

XLON

1,812

601

16:01:21

XLON

311

601.2

16:02:49

XLON

242

601.2

16:03:07

XLON

85

601.8

16:04:36

XLON

672

601.8

16:04:36

XLON

722

601.8

16:05:02

XLON

187

601.8

16:05:05

XLON

210

601.8

16:05:05

XLON

722

601.4

16:05:54

XLON

468

601.4

16:06:36

XLON

442

601

16:06:57

XLON

216

600.8

16:07:23

XLON

477

600.8

16:07:23

XLON

888

602

16:09:47

XLON

654

601.8

16:10:16

XLON

938

601.2

16:12:39

XLON

465

600.6

16:14:32

XLON

1,345

600.8

16:16:03

XLON

11

601

16:16:35

XLON

413

601

16:16:40

XLON

221

601.4

16:17:25

XLON

307

601.4

16:17:25

XLON

413

601.4

16:17:32

XLON

461

601.2

16:18:13

XLON

397

601

16:18:31

XLON

441

600.6

16:20:03

XLON

466

600.6

16:20:14

XLON

475

600.6

16:20:14

XLON

654

600.6

16:20:34

XLON

1,036

600.6

16:20:55

XLON

2,170

600.6

16:22:36

XLON

1,488

600.6

16:23:23

XLON

539

600.6

16:23:30

XLON

605

600.6

16:24:01

XLON

770

600.6

16:24:01

XLON

1,366

600.6

16:24:29

XLON

1,353

600.6

16:24:45

XLON

1,370

600.6

16:25:06

XLON

374

600.6

16:25:22

XLON

569

600.6

16:25:35

XLON

1,824

600.4

16:25:47

XLON

681

600.4

16:25:50

XLON

334

600.8

16:26:15

XLON

406

600.8

16:26:15

XLON

557

600.8

16:26:15

XLON

558

600.8

16:26:15

XLON

173

600.8

16:26:17

XLON

290

600.8

16:26:17

XLON

432

600.6

16:26:27

XLON

1,677

600.4

16:26:45

XLON

182

601

16:28:39

XLON

185

601

16:28:39

XLON

281

601

16:28:39

XLON

300

601

16:28:39

XLON

407

601

16:28:39

XLON

474

601

16:28:39

XLON

183

601

16:28:41

XLON

300

601

16:28:41

XLON

186

601

16:28:45

XLON

194

601

16:28:45

XLON

436

601

16:28:45

XLON

181

600.8

16:28:50

XLON

425

600.8

16:28:50

XLON

692

600.6

16:28:51

XLON

416

600.4

16:29:50

XLON

345

600.6

16:29:57

XLON

102

600.6

16:29:59

XLON

79,366

599

16:36:46

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLTMRTMTMTBAT

==