RNS Number : 5103YAuto Trader Group plc06 September 2022

6 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 6 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 645.6655 pence per share:

Number of ordinary shares purchased:

158,000

Highest purchase price paid per share:

653.4000p

Lowest purchase price paid per share:

639.2000p

Following the above transaction, the Company has 946,121,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,455,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

360

645.8

08:12:16

XLON

1,214

648.4

08:15:59

XLON

374

649

08:16:04

XLON

404

648.6

08:16:05

XLON

564

649.2

08:18:28

XLON

180

648.8

08:20:26

XLON

433

648.8

08:20:26

XLON

2,405

648.8

08:20:26

XLON

562

649.2

08:22:02

XLON

814

652

08:25:44

XLON

898

651.8

08:25:44

XLON

420

653

08:26:41

XLON

467

653.4

08:28:07

XLON

579

652.4

08:28:07

XLON

1,010

653.4

08:29:41

XLON

128

653.4

08:30:31

XLON

235

653.4

08:30:31

XLON

391

652.6

08:31:14

XLON

362

651.6

08:31:37

XLON

406

649.8

08:34:05

XLON

397

649.4

08:34:11

XLON

228

649.6

08:35:13

XLON

304

649.6

08:35:13

XLON

364

649.2

08:35:42

XLON

363

648.2

08:37:04

XLON

385

649.2

08:37:39

XLON

373

648.4

08:38:09

XLON

205

648

08:40:46

XLON

527

648

08:40:46

XLON

54

649

08:43:00

XLON

432

649

08:43:00

XLON

224

649.6

08:44:39

XLON

283

649.4

08:44:39

XLON

360

649.6

08:44:39

XLON

27

648.4

08:48:30

XLON

337

648.4

08:48:30

XLON

667

648

08:49:37

XLON

377

647.2

08:52:26

XLON

213

647.4

08:55:31

XLON

237

647.4

08:55:31

XLON

372

645.8

08:58:00

XLON

758

647.6

09:03:01

XLON

526

646.6

09:04:48

XLON

391

646.8

09:07:06

XLON

296

647.2

09:11:11

XLON

453

647.2

09:11:11

XLON

102

646.4

09:11:43

XLON

262

646.4

09:11:43

XLON

44

646.8

09:16:16

XLON

505

646.8

09:16:16

XLON

387

647.4

09:25:30

XLON

788

648

09:32:25

XLON

116

647.4

09:32:26

XLON

254

647.4

09:32:26

XLON

119

647.6

09:32:34

XLON

533

647.6

09:32:34

XLON

646

646.8

09:32:40

XLON

529

646.4

09:39:41

XLON

747

646.4

09:40:09

XLON

412

647.4

09:41:14

XLON

421

646.4

09:48:30

XLON

424

646.8

09:48:30

XLON

625

647.2

09:49:10

XLON

410

646.8

09:50:36

XLON

601

647

09:54:24

XLON

607

647.2

09:58:15

XLON

170

647

10:01:01

XLON

198

647

10:01:01

XLON

31

646.8

10:02:17

XLON

341

646.8

10:02:17

XLON

371

646

10:03:03

XLON

362

646

10:06:47

XLON

452

646.2

10:11:17

XLON

362

646

10:13:13

XLON

846

645.8

10:15:02

XLON

492

646.4

10:18:11

XLON

400

646.8

10:22:49

XLON

2,291

648.2

10:24:40

XLON

6

648

10:26:30

XLON

461

648

10:26:30

XLON

437

648.2

10:28:34

XLON

139

647.4

10:29:58

XLON

365

647.4

10:29:58

XLON

526

647.8

10:30:27

XLON

449

647.4

10:30:36

XLON

86

647

10:31:02

XLON

386

647

10:31:02

XLON

4

647.2

10:32:50

XLON

361

647.2

10:32:50

XLON

361

647.4

10:34:11

XLON

540

649.2

10:42:13

XLON

384

649.2

10:44:25

XLON

652

650.2

10:49:15

XLON

687

650

10:50:09

XLON

424

650.8

10:53:15

XLON

382

650

10:54:00

XLON

400

650.2

10:54:00

XLON

735

649.4

11:01:03

XLON

846

649.6

11:04:30

XLON

550

649.8

11:05:21

XLON

126

649

11:09:01

XLON

553

649

11:09:01

XLON

376

649.4

11:12:45

XLON

592

649.2

11:13:01

XLON

772

649.2

11:17:33

XLON

773

649

11:17:33

XLON

755

650

11:23:42

XLON

435

649.8

11:25:54

XLON

1,422

649

11:26:48

XLON

727

648.8

11:28:31

XLON

364

649.2

11:30:31

XLON

367

648.8

11:33:26

XLON

375

647.4

11:34:02

XLON

365

647.4

11:35:55

XLON

540

647.2

11:37:05

XLON

371

647.2

11:40:31

XLON

744

647

11:42:06

XLON

198

647.2

11:47:04

XLON

538

647.2

11:47:04

XLON

634

647.2

11:55:08

XLON

1,274

646.8

11:58:52

XLON

361

646.2

12:00:00

XLON

346

646.2

12:08:11

XLON

495

646.2

12:08:53

XLON

640

645.8

12:09:18

XLON

589

645.8

12:18:08

XLON

57

645.2

12:18:12

XLON

666

645.2

12:18:12

XLON

6

644.6

12:18:28

XLON

505

644.6

12:18:53

XLON

363

644.6

12:20:57

XLON

729

642.6

12:25:20

XLON

567

643.8

12:33:56

XLON

436

644.8

12:35:55

XLON

450

644.6

12:36:00

XLON

450

644

12:37:11

XLON

675

644.8

12:48:56

XLON

504

645

12:52:11

XLON

703

645.8

12:57:41

XLON

793

645.6

12:59:30

XLON

30

646.6

13:05:57

XLON

378

646.6

13:05:57

XLON

502

646.6

13:05:57

XLON

50

647.4

13:12:04

XLON

60

647.4

13:12:04

XLON

141

647.4

13:12:04

XLON

281

647.4

13:12:04

XLON

38

647.4

13:15:05

XLON

38

647.4

13:15:05

XLON

31

647.4

13:15:15

XLON

37

647.4

13:15:15

XLON

87

647.4

13:15:15

XLON

187

647.4

13:15:15

XLON

1,202

647

13:15:22

XLON

70

647

13:15:32

XLON

606

647

13:15:32

XLON

361

646.4

13:18:17

XLON

576

647.8

13:24:22

XLON

427

648.2

13:27:10

XLON

273

647.6

13:27:40

XLON

385

647.6

13:27:40

XLON

607

648.8

13:31:16

XLON

176

649.4

13:36:12

XLON

2,226

648.8

13:37:02

XLON

706

648.4

13:45:07

XLON

640

648.4

13:46:44

XLON

334

648.2

13:48:34

XLON

381

648.2

13:48:34

XLON

812

648

13:49:01

XLON

458

648.4

13:53:47

XLON

659

648.2

13:54:16

XLON

425

648.2

13:56:28

XLON

592

648

13:59:33

XLON

543

647.8

13:59:52

XLON

463

648.2

14:01:40

XLON

628

648.2

14:02:01

XLON

362

647.4

14:04:13

XLON

267

647

14:06:32

XLON

463

647

14:06:32

XLON

366

646.4

14:07:26

XLON

370

646.2

14:08:28

XLON

731

645.8

14:12:24

XLON

363

645.4

14:13:51

XLON

34

647.8

14:22:57

XLON

2,564

647.8

14:23:25

XLON

72

647.6

14:25:26

XLON

688

647.6

14:25:26

XLON

361

647

14:26:00

XLON

550

647

14:30:02

XLON

709

647

14:30:11

XLON

51

647

14:31:18

XLON

386

647

14:31:18

XLON

808

646.4

14:32:38

XLON

452

646.2

14:32:56

XLON

835

646.2

14:32:56

XLON

518

646.6

14:34:59

XLON

462

646.4

14:35:00

XLON

467

646.4

14:35:56

XLON

623

646

14:37:55

XLON

549

645.8

14:38:00

XLON

533

645.6

14:38:16

XLON

401

644.8

14:38:26

XLON

409

643.8

14:38:52

XLON

436

643.6

14:39:54

XLON

407

644.4

14:40:07

XLON

700

644.8

14:46:46

XLON

386

646.2

14:48:40

XLON

679

646.4

14:49:58

XLON

765

646

14:54:00

XLON

556

646

14:54:46

XLON

361

645.6

14:56:10

XLON

59

646

14:58:11

XLON

305

646

14:58:11

XLON

444

645.6

14:58:17

XLON

365

645.6

15:00:57

XLON

516

644.4

15:01:47

XLON

491

643.8

15:02:50

XLON

366

643

15:04:05

XLON

362

642.6

15:05:46

XLON

200

642.2

15:07:33

XLON

346

642.2

15:07:33

XLON

536

642.4

15:07:33

XLON

705

642

15:07:48

XLON

746

642.6

15:10:13

XLON

30

642.8

15:11:04

XLON

505

642.8

15:11:04

XLON

445

642.6

15:11:18

XLON

438

642.6

15:12:26

XLON

529

642

15:12:46

XLON

2,461

642.6

15:17:26

XLON

490

642.2

15:18:10

XLON

109

643

15:19:16

XLON

259

643

15:19:16

XLON

508

644

15:20:54

XLON

130

643.8

15:21:02

XLON

422

644

15:21:02

XLON

562

643.8

15:21:02

XLON

366

643.4

15:22:21

XLON

389

643.4

15:23:18

XLON

433

643.4

15:23:18

XLON

117

643

15:24:06

XLON

382

643

15:24:06

XLON

638

644.4

15:26:18

XLON

74

644.4

15:26:27

XLON

479

644.4

15:26:27

XLON

609

644.2

15:27:12

XLON

424

643.8

15:27:30

XLON

770

643.6

15:29:57

XLON

281

643.4

15:30:07

XLON

510

643.4

15:30:07

XLON

703

643.4

15:32:20

XLON

369

643

15:32:44

XLON

367

642.8

15:33:07

XLON

397

642.8

15:33:23

XLON

388

642.6

15:34:24

XLON

4

642.4

15:35:48

XLON

390

642.4

15:35:48

XLON

363

642.2

15:35:50

XLON

374

641.8

15:36:20

XLON

99

642.8

15:38:25

XLON

417

642.8

15:38:25

XLON

400

642.8

15:39:10

XLON

444

643

15:39:38

XLON

576

643.5

15:40:54

XLON

384

643.2

15:41:15

XLON

387

643

15:41:42

XLON

26

643.4

15:45:17

XLON

246

643.4

15:45:17

XLON

511

643.4

15:45:17

XLON

1,035

643

15:45:52

XLON

420

642.6

15:46:03

XLON

385

641.2

15:47:09

XLON

578

641.2

15:47:51

XLON

383

640.8

15:49:12

XLON

394

640.6

15:49:57

XLON

403

640.4

15:49:58

XLON

56

641.8

15:51:35

XLON

326

641.8

15:52:01

XLON

746

641.6

15:53:31

XLON

697

641.4

15:54:10

XLON

71

641.8

15:56:15

XLON

155

642.2

15:57:26

XLON

196

642.2

15:57:26

XLON

510

642.2

15:57:26

XLON

129

642.2

15:59:02

XLON

155

642.2

15:59:02

XLON

803

642.2

15:59:02

XLON

569

642.2

16:00:24

XLON

1,362

641.8

16:00:56

XLON

442

641.6

16:01:37

XLON

607

641.8

16:03:05

XLON

459

641.6

16:03:47

XLON

150

641.6

16:04:49

XLON

325

641.6

16:04:49

XLON

421

641.2

16:04:50

XLON

296

641.2

16:05:20

XLON

86

641.4

16:07:15

XLON

55

641.8

16:08:39

XLON

551

642.2

16:09:23

XLON

2,320

642.2

16:09:23

XLON

85

642

16:11:02

XLON

378

642

16:11:02

XLON

524

641.8

16:11:02

XLON

5

641.8

16:12:24

XLON

76

641.8

16:13:30

XLON

19

641.8

16:13:44

XLON

500

641.8

16:15:02

XLON

201

642

16:15:36

XLON

408

642

16:15:36

XLON

515

642

16:15:36

XLON

515

642

16:15:36

XLON

59

642

16:15:39

XLON

500

641.8

16:15:52

XLON

1,857

642

16:17:14

XLON

60

641.6

16:18:19

XLON

66

641.6

16:18:19

XLON

69

641.6

16:18:19

XLON

515

641.6

16:18:19

XLON

372

641.2

16:19:08

XLON

363

640.8

16:20:01

XLON

379

640.6

16:20:02

XLON

427

639.8

16:20:32

XLON

60

639.8

16:20:52

XLON

307

639.8

16:20:53

XLON

5

640

16:21:58

XLON

356

640

16:21:58

XLON

394

640

16:22:30

XLON

148

639.8

16:23:33

XLON

341

639.8

16:23:33

XLON

29

639.6

16:23:40

XLON

427

639.6

16:23:43

XLON

461

639.8

16:24:54

XLON

4

640.2

16:25:20

XLON

141

640

16:25:20

XLON

423

640

16:25:20

XLON

618

640.2

16:25:20

XLON

900

640

16:25:20

XLON

51

639.6

16:25:49

XLON

53

639.6

16:25:49

XLON

325

639.6

16:25:50

XLON

410

639.6

16:26:06

XLON

396

639.4

16:26:44

XLON

363

639.2

16:26:53

XLON

203

640.2

16:29:04

XLON

815

640

16:29:05

XLON

390

640.2

16:29:06

XLON

472

640

16:29:09

XLON

418

639.8

16:29:12

XLON

748

639.6

16:29:56

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLFMRTMTTMBMT

==