RNS Number : 7287RAuto Trader Group plc02 March 2023

2 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.0789 per share:

Number of ordinary shares purchased:

226,000

Highest purchase price paid per share:

591.40p

Lowest purchase price paid per share:

584.40p

Following the above transaction, the Company has 925,178,832 ordinary shares in issue and holds 4,385,226 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,793,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

225

588.4

 08:10:07

XLON

1042

588.6

 08:11:40

XLON

1015

588.4

 08:11:51

XLON

981

588.2

 08:12:32

XLON

1004

588.2

 08:13:15

XLON

379

588.2

 08:13:15

XLON

746

588.2

 08:13:15

XLON

415

588.2

 08:13:15

XLON

550

588.2

 08:13:15

XLON

912

588.0

 08:15:53

XLON

1053

588.0

 08:17:29

XLON

431

588.4

 08:19:17

XLON

635

588.4

 08:19:17

XLON

1042

589.4

 08:30:00

XLON

233

589.4

 08:30:00

XLON

750

589.4

 08:30:00

XLON

636

589.4

 08:30:00

XLON

177

589.4

 08:30:00

XLON

309

589.4

 08:30:00

XLON

1036

587.6

 08:32:58

XLON

956

588.0

 08:36:03

XLON

1106

588.2

 08:37:01

XLON

1122

588.2

 08:39:38

XLON

891

588.0

 08:40:29

XLON

210

588.0

 08:40:29

XLON

309

589.2

 08:43:49

XLON

1052

589.2

 08:44:21

XLON

694

589.2

 08:44:21

XLON

862

589.2

 08:44:21

XLON

1099

589.2

 08:45:52

XLON

922

589.2

 08:48:07

XLON

1096

590.0

 08:50:14

XLON

883

590.0

 08:50:20

XLON

578

590.0

 08:50:27

XLON

1191

589.8

 08:50:30

XLON

750

589.8

 08:50:30

XLON

537

589.6

 08:51:10

XLON

449

589.6

 08:51:10

XLON

180

590.0

 08:53:50

XLON

322

590.4

 08:54:34

XLON

1

590.4

 08:54:37

XLON

1098

591.0

 08:55:45

XLON

789

591.0

 08:55:46

XLON

232

591.0

 08:55:46

XLON

1107

589.4

 09:01:42

XLON

998

589.2

 09:04:16

XLON

300

588.8

 09:04:18

XLON

300

588.8

 09:05:51

XLON

384

588.8

 09:05:56

XLON

968

588.6

 09:10:39

XLON

194

588.0

 09:14:17

XLON

792

588.0

 09:14:17

XLON

391

587.4

 09:23:00

XLON

515

587.4

 09:23:00

XLON

939

587.2

 09:23:55

XLON

278

586.0

 09:27:27

XLON

990

587.2

 09:34:43

XLON

938

587.0

 09:36:37

XLON

259

587.0

 09:36:37

XLON

750

587.0

 09:36:37

XLON

1092

587.0

 09:47:18

XLON

707

586.8

 09:48:34

XLON

259

586.8

 09:48:34

XLON

385

586.4

 09:51:27

XLON

418

586.6

 09:55:05

XLON

604

586.6

 09:55:05

XLON

78

586.4

 09:58:49

XLON

916

586.4

 10:00:01

XLON

1108

585.8

 10:00:14

XLON

903

586.0

 10:05:01

XLON

937

586.0

 10:05:01

XLON

947

585.0

 10:08:15

XLON

1124

584.4

 10:10:58

XLON

369

584.8

 10:16:06

XLON

412

584.8

 10:16:06

XLON

113

584.8

 10:16:06

XLON

157

584.8

 10:16:06

XLON

644

584.6

 10:16:40

XLON

318

584.6

 10:16:40

XLON

1041

585.0

 10:22:52

XLON

917

585.8

 10:24:04

XLON

1073

585.8

 10:25:57

XLON

974

587.0

 10:32:34

XLON

1029

587.2

 10:34:26

XLON

1114

587.2

 10:36:01

XLON

1055

586.8

 10:39:53

XLON

1063

586.0

 10:41:40

XLON

955

586.4

 10:49:43

XLON

1077

587.2

 10:53:01

XLON

925

587.2

 10:53:01

XLON

1356

589.2

 11:03:58

XLON

2108

591.4

 11:08:51

XLON

1107

591.4

 11:09:22

XLON

23

591.4

 11:09:22

XLON

335

591.4

 11:09:22

XLON

550

591.4

 11:09:22

XLON

1076

591.4

 11:12:22

XLON

1088

591.2

 11:17:57

XLON

1102

591.4

 11:21:38

XLON

948

591.4

 11:25:19

XLON

1018

591.0

 11:27:26

XLON

561

591.0

 11:29:56

XLON

533

591.0

 11:31:23

XLON

791

590.2

 11:40:21

XLON

7

590.2

 11:40:21

XLON

1043

590.6

 11:45:28

XLON

1035

590.4

 11:47:16

XLON

244

590.2

 11:50:29

XLON

658

590.2

 11:50:29

XLON

1106

590.0

 11:50:54

XLON

966

590.0

 11:58:39

XLON

1036

589.6

 11:59:50

XLON

1016

590.2

 12:05:10

XLON

954

590.0

 12:07:18

XLON

1114

589.0

 12:08:21

XLON

1029

588.8

 12:08:31

XLON

1024

588.8

 12:08:31

XLON

973

590.2

 12:09:48

XLON

1525

590.0

 12:10:00

XLON

1036

589.8

 12:10:59

XLON

1284

591.2

 12:22:09

XLON

761

590.8

 12:23:12

XLON

366

590.8

 12:23:12

XLON

1030

590.6

 12:26:41

XLON

1103

590.8

 12:31:34

XLON

917

590.8

 12:34:51

XLON

353

590.2

 12:38:42

XLON

1116

590.2

 12:43:07

XLON

943

589.8

 12:51:19

XLON

164

589.8

 12:51:19

XLON

750

589.8

 12:51:19

XLON

1252

590.4

 13:00:44

XLON

219

591.0

 13:03:49

XLON

863

591.0

 13:03:49

XLON

979

590.8

 13:04:15

XLON

550

591.0

 13:08:09

XLON

294

591.0

 13:08:09

XLON

121

591.0

 13:08:16

XLON

1002

590.6

 13:12:23

XLON

231

590.6

 13:15:29

XLON

843

590.6

 13:16:02

XLON

1010

590.6

 13:20:00

XLON

479

590.6

 13:20:00

XLON

1035

590.6

 13:23:41

XLON

139

590.6

 13:25:38

XLON

335

590.6

 13:25:38

XLON

94

590.6

 13:25:38

XLON

313

590.6

 13:25:38

XLON

307

590.6

 13:25:38

XLON

877

590.4

 13:27:09

XLON

177

590.4

 13:27:09

XLON

589

590.0

 13:29:08

XLON

381

590.0

 13:30:01

XLON

1097

590.0

 13:30:01

XLON

1038

589.4

 13:34:34

XLON

385

589.4

 13:34:34

XLON

216

589.4

 13:34:34

XLON

931

589.6

 13:35:54

XLON

1069

589.4

 13:38:09

XLON

236

589.2

 13:38:38

XLON

750

589.2

 13:38:38

XLON

1083

589.6

 13:42:51

XLON

1070

590.2

 13:45:35

XLON

1004

590.0

 13:46:46

XLON

1024

589.2

 13:51:47

XLON

933

589.0

 13:52:43

XLON

146

589.0

 13:56:29

XLON

343

589.0

 13:58:11

XLON

575

589.0

 13:58:11

XLON

238

588.8

 13:58:18

XLON

277

588.8

 13:58:49

XLON

132

588.8

 13:59:11

XLON

359

588.8

 13:59:11

XLON

1083

588.8

 14:00:25

XLON

924

588.8

 14:04:56

XLON

137

588.6

 14:06:00

XLON

515

588.6

 14:06:00

XLON

252

588.6

 14:06:00

XLON

945

588.8

 14:07:01

XLON

926

588.8

 14:11:58

XLON

97

588.8

 14:13:49

XLON

802

588.8

 14:14:30

XLON

110

588.8

 14:14:33

XLON

932

588.4

 14:18:57

XLON

327

588.4

 14:19:28

XLON

324

588.4

 14:24:08

XLON

272

588.4

 14:24:08

XLON

265

588.4

 14:24:08

XLON

542

588.4

 14:25:25

XLON

254

588.4

 14:25:25

XLON

1075

588.2

 14:25:56

XLON

290

588.0

 14:28:48

XLON

798

588.0

 14:28:48

XLON

140

587.8

 14:29:48

XLON

904

587.8

 14:30:05

XLON

50

587.6

 14:30:07

XLON

868

587.6

 14:30:15

XLON

460

588.0

 14:31:00

XLON

919

588.2

 14:32:40

XLON

990

588.6

 14:33:52

XLON

1002

588.6

 14:33:52

XLON

1002

588.6

 14:33:52

XLON

1027

588.6

 14:36:00

XLON

267

589.2

 14:37:17

XLON

254

589.2

 14:37:17

XLON

975

588.8

 14:37:27

XLON

1096

588.8

 14:37:27

XLON

31

589.4

 14:40:40

XLON

945

589.4

 14:40:40

XLON

162

589.4

 14:40:58

XLON

561

589.4

 14:40:58

XLON

327

589.4

 14:40:58

XLON

107

589.0

 14:43:15

XLON

550

589.0

 14:43:15

XLON

463

589.0

 14:43:15

XLON

500

589.4

 14:45:13

XLON

600

589.4

 14:45:18

XLON

542

589.4

 14:46:38

XLON

321

589.4

 14:46:38

XLON

510

589.2

 14:47:09

XLON

429

589.2

 14:47:09

XLON

934

589.8

 14:48:45

XLON

108

589.8

 14:48:45

XLON

871

589.8

 14:48:45

XLON

1087

589.8

 14:50:01

XLON

542

590.2

 14:52:38

XLON

329

590.2

 14:52:38

XLON

277

590.2

 14:52:38

XLON

561

590.2

 14:53:48

XLON

338

590.2

 14:53:48

XLON

3

590.2

 14:53:48

XLON

789

590.0

 14:53:56

XLON

243

590.0

 14:53:56

XLON

819

590.2

 14:54:39

XLON

224

590.2

 14:54:39

XLON

751

589.8

 14:55:41

XLON

351

589.8

 14:55:41

XLON

2

589.4

 15:01:01

XLON

71

589.6

 15:01:18

XLON

294

589.6

 15:01:18

XLON

1641

589.8

 15:01:56

XLON

1204

589.6

 15:02:11

XLON

430

589.6

 15:03:44

XLON

595

589.6

 15:03:44

XLON

1033

589.6

 15:04:24

XLON

997

589.6

 15:05:46

XLON

22

589.6

 15:05:46

XLON

162

589.2

 15:06:52

XLON

902

589.2

 15:06:52

XLON

931

589.2

 15:09:37

XLON

1072

589.0

 15:10:21

XLON

936

588.6

 15:11:51

XLON

317

588.6

 15:13:44

XLON

698

588.6

 15:13:44

XLON

60

588.6

 15:16:36

XLON

872

588.6

 15:16:36

XLON

997

588.8

 15:18:03

XLON

758

588.6

 15:18:13

XLON

252

588.6

 15:18:13

XLON

728

588.4

 15:19:14

XLON

192

588.4

 15:19:14

XLON

371

588.2

 15:21:03

XLON

752

588.2

 15:21:03

XLON

322

588.8

 15:25:28

XLON

542

588.8

 15:25:28

XLON

354

588.8

 15:25:28

XLON

261

588.8

 15:25:28

XLON

243

589.2

 15:27:09

XLON

341

589.6

 15:29:32

XLON

742

589.6

 15:29:32

XLON

44

589.6

 15:30:00

XLON

542

589.6

 15:30:31

XLON

443

589.6

 15:30:31

XLON

33

589.6

 15:30:38

XLON

328

589.6

 15:30:38

XLON

561

589.6

 15:30:38

XLON

994

589.4

 15:30:59

XLON

964

589.0

 15:31:30

XLON

933

589.6

 15:35:25

XLON

561

589.6

 15:35:25

XLON

460

589.6

 15:35:25

XLON

229

589.6

 15:35:25

XLON

1026

589.8

 15:37:35

XLON

1073

589.6

 15:37:52

XLON

994

589.0

 15:38:56

XLON

253

588.8

 15:42:28

XLON

352

588.8

 15:42:28

XLON

323

588.8

 15:42:28

XLON

720

588.8

 15:44:04

XLON

197

588.8

 15:44:04

XLON

219

588.8

 15:44:04

XLON

822

588.8

 15:44:04

XLON

61

589.2

 15:46:06

XLON

986

589.2

 15:46:09

XLON

600

589.2

 15:46:09

XLON

918

589.2

 15:46:20

XLON

955

589.2

 15:48:21

XLON

1042

589.2

 15:49:05

XLON

750

589.2

 15:49:05

XLON

200

589.2

 15:49:05

XLON

636

589.6

 15:56:15

XLON

1819

589.6

 15:56:15

XLON

1190

589.6

 15:56:15

XLON

312

589.6

 15:57:15

XLON

313

589.6

 15:57:15

XLON

622

589.6

 15:57:15

XLON

59

589.6

 15:57:15

XLON

32

589.6

 15:57:15

XLON

1075

589.6

 15:58:44

XLON

15

589.6

 15:59:41

XLON

550

589.6

 15:59:41

XLON

270

589.6

 16:00:18

XLON

357

589.6

 16:00:18

XLON

699

589.6

 16:00:18

XLON

488

589.6

 16:02:51

XLON

550

589.6

 16:02:51

XLON

309

589.6

 16:03:13

XLON

1076

589.6

 16:03:13

XLON

319

589.6

 16:04:13

XLON

322

589.6

 16:04:13

XLON

230

589.6

 16:04:58

XLON

59

589.6

 16:04:58

XLON

163

589.6

 16:04:58

XLON

234

589.6

 16:04:58

XLON

542

589.8

 16:05:51

XLON

568

589.6

 16:05:52

XLON

542

589.8

 16:05:52

XLON

474

589.8

 16:05:52

XLON

427

589.6

 16:06:07

XLON

108

589.2

 16:07:31

XLON

544

589.2

 16:08:17

XLON

271

589.2

 16:08:17

XLON

128

589.2

 16:09:30

XLON

495

589.2

 16:09:31

XLON

329

589.2

 16:09:31

XLON

1075

589.2

 16:09:31

XLON

750

589.2

 16:11:31

XLON

287

589.2

 16:11:31

XLON

22

589.2

 16:11:31

XLON

2

589.4

 16:13:00

XLON

17

589.4

 16:13:00

XLON

3

589.4

 16:13:00

XLON

906

589.4

 16:13:00

XLON

944

589.2

 16:13:07

XLON

163

589.0

 16:15:00

XLON

295

589.0

 16:15:00

XLON

163

589.0

 16:15:00

XLON

231

589.0

 16:15:00

XLON

280

589.0

 16:15:00

XLON

266

589.0

 16:15:00

XLON

285

589.0

 16:16:40

XLON

532

589.0

 16:16:40

XLON

250

589.0

 16:16:41

XLON

1041

588.8

 16:20:10

XLON

1056

588.8

 16:20:10

XLON

1099

589.2

 16:20:53

XLON

3

589.6

 16:22:09

XLON

1361

589.6

 16:23:09

XLON

2204

589.6

 16:23:09

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSJTMRTMTMMBIJ

==