08 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.8921 per share:
Number of ordinary shares purchased: |
342,000 |
Highest purchase price paid per share: |
627.20p |
Lowest purchase price paid per share: |
617.40p |
Following the above transaction, the Company has 927,394,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,944,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1153 |
617.4 |
08:16:15 |
XLON |
1227 |
619.4 |
08:19:45 |
XLON |
1087 |
619.4 |
08:30:52 |
XLON |
1085 |
619.4 |
08:32:40 |
XLON |
1079 |
619.2 |
08:34:18 |
XLON |
1073 |
618.4 |
08:37:15 |
XLON |
802 |
619.2 |
08:41:18 |
XLON |
312 |
619.2 |
08:41:18 |
XLON |
1138 |
619.2 |
08:43:07 |
XLON |
17 |
619.8 |
08:45:35 |
XLON |
1111 |
620.4 |
08:48:03 |
XLON |
324 |
620.4 |
08:48:03 |
XLON |
1029 |
620.2 |
08:48:25 |
XLON |
612 |
620.0 |
08:48:33 |
XLON |
601 |
620.0 |
08:48:33 |
XLON |
129 |
619.4 |
08:49:07 |
XLON |
880 |
619.4 |
08:49:07 |
XLON |
1202 |
620.8 |
08:56:49 |
XLON |
1103 |
620.4 |
08:56:57 |
XLON |
1186 |
622.0 |
09:05:36 |
XLON |
1127 |
622.2 |
09:06:44 |
XLON |
1192 |
622.6 |
09:11:18 |
XLON |
1216 |
623.0 |
09:14:03 |
XLON |
700 |
622.8 |
09:14:03 |
XLON |
88 |
622.8 |
09:14:34 |
XLON |
411 |
622.8 |
09:14:34 |
XLON |
992 |
623.2 |
09:19:02 |
XLON |
1067 |
623.4 |
09:21:04 |
XLON |
1063 |
623.4 |
09:25:04 |
XLON |
178 |
623.4 |
09:25:04 |
XLON |
1357 |
623.4 |
09:25:04 |
XLON |
2473 |
623.4 |
09:25:04 |
XLON |
1630 |
623.2 |
09:25:04 |
XLON |
1151 |
623.4 |
09:25:32 |
XLON |
932 |
623.2 |
09:26:01 |
XLON |
102 |
623.2 |
09:26:01 |
XLON |
1098 |
623.2 |
09:26:01 |
XLON |
1180 |
623.0 |
09:26:26 |
XLON |
440 |
623.2 |
09:31:21 |
XLON |
549 |
623.2 |
09:31:21 |
XLON |
1014 |
624.2 |
09:34:30 |
XLON |
1048 |
623.8 |
09:39:39 |
XLON |
1187 |
623.4 |
09:42:07 |
XLON |
1099 |
623.2 |
09:52:44 |
XLON |
1052 |
623.8 |
09:57:56 |
XLON |
1065 |
623.4 |
10:01:20 |
XLON |
420 |
623.4 |
10:06:27 |
XLON |
768 |
623.4 |
10:06:27 |
XLON |
216 |
623.4 |
10:11:02 |
XLON |
147 |
623.4 |
10:11:02 |
XLON |
693 |
623.4 |
10:11:02 |
XLON |
1198 |
623.2 |
10:12:11 |
XLON |
1069 |
622.8 |
10:21:40 |
XLON |
1113 |
622.4 |
10:22:17 |
XLON |
891 |
623.0 |
10:29:30 |
XLON |
299 |
623.0 |
10:29:30 |
XLON |
1963 |
625.0 |
10:32:17 |
XLON |
80 |
625.0 |
10:32:32 |
XLON |
1002 |
625.0 |
10:32:32 |
XLON |
661 |
624.8 |
10:32:33 |
XLON |
1129 |
624.8 |
10:36:39 |
XLON |
349 |
624.8 |
10:36:39 |
XLON |
1100 |
624.6 |
10:36:39 |
XLON |
830 |
624.6 |
10:39:17 |
XLON |
376 |
624.6 |
10:39:17 |
XLON |
443 |
624.6 |
10:39:17 |
XLON |
609 |
624.6 |
10:39:17 |
XLON |
1081 |
624.6 |
10:44:25 |
XLON |
1 |
624.6 |
10:47:39 |
XLON |
376 |
624.6 |
10:47:42 |
XLON |
777 |
624.6 |
10:47:42 |
XLON |
1161 |
625.6 |
10:53:42 |
XLON |
1220 |
625.6 |
10:53:42 |
XLON |
1434 |
626.2 |
10:57:46 |
XLON |
1122 |
626.2 |
10:57:54 |
XLON |
200 |
626.2 |
10:57:54 |
XLON |
1054 |
627.2 |
11:01:32 |
XLON |
329 |
627.2 |
11:01:42 |
XLON |
684 |
627.2 |
11:01:42 |
XLON |
356 |
627.2 |
11:01:52 |
XLON |
792 |
627.2 |
11:01:52 |
XLON |
569 |
627.0 |
11:01:52 |
XLON |
700 |
627.0 |
11:01:52 |
XLON |
1076 |
626.8 |
11:02:27 |
XLON |
1013 |
627.0 |
11:04:22 |
XLON |
1027 |
626.0 |
11:08:13 |
XLON |
985 |
626.4 |
11:15:00 |
XLON |
1023 |
626.6 |
11:20:25 |
XLON |
1209 |
626.6 |
11:20:25 |
XLON |
643 |
626.8 |
11:21:13 |
XLON |
425 |
626.8 |
11:21:13 |
XLON |
1133 |
626.6 |
11:22:00 |
XLON |
358 |
626.2 |
11:26:59 |
XLON |
792 |
626.2 |
11:26:59 |
XLON |
1168 |
626.2 |
11:32:26 |
XLON |
1036 |
625.6 |
11:32:35 |
XLON |
98 |
625.6 |
11:32:35 |
XLON |
700 |
625.6 |
11:32:35 |
XLON |
1219 |
625.4 |
11:33:43 |
XLON |
1056 |
625.6 |
11:35:23 |
XLON |
993 |
625.2 |
11:39:43 |
XLON |
91 |
624.8 |
11:41:25 |
XLON |
957 |
624.8 |
11:42:35 |
XLON |
557 |
624.6 |
11:48:44 |
XLON |
242 |
624.6 |
11:49:04 |
XLON |
358 |
624.6 |
11:50:27 |
XLON |
930 |
624.4 |
11:51:06 |
XLON |
986 |
624.6 |
11:58:59 |
XLON |
710 |
625.4 |
12:06:30 |
XLON |
495 |
625.4 |
12:06:30 |
XLON |
1028 |
625.2 |
12:09:51 |
XLON |
598 |
625.0 |
12:09:53 |
XLON |
515 |
625.0 |
12:09:53 |
XLON |
25 |
625.0 |
12:09:53 |
XLON |
1010 |
624.6 |
12:11:36 |
XLON |
1013 |
624.0 |
12:13:22 |
XLON |
127 |
624.0 |
12:17:18 |
XLON |
941 |
624.0 |
12:18:18 |
XLON |
1061 |
624.4 |
12:26:57 |
XLON |
421 |
624.4 |
12:28:56 |
XLON |
762 |
624.4 |
12:28:56 |
XLON |
289 |
624.4 |
12:28:56 |
XLON |
700 |
624.4 |
12:28:56 |
XLON |
1177 |
624.2 |
12:30:27 |
XLON |
1105 |
623.8 |
12:30:51 |
XLON |
986 |
623.6 |
12:30:52 |
XLON |
154 |
623.6 |
12:30:52 |
XLON |
1197 |
623.4 |
12:38:15 |
XLON |
1065 |
623.4 |
12:42:09 |
XLON |
1290 |
623.2 |
12:42:12 |
XLON |
200 |
624.0 |
12:49:33 |
XLON |
916 |
624.0 |
12:49:33 |
XLON |
1006 |
623.8 |
12:50:31 |
XLON |
1071 |
623.8 |
12:50:31 |
XLON |
1116 |
623.8 |
12:53:00 |
XLON |
1104 |
623.8 |
12:53:00 |
XLON |
1216 |
624.0 |
12:57:45 |
XLON |
1021 |
624.2 |
13:00:41 |
XLON |
466 |
624.0 |
13:01:03 |
XLON |
574 |
624.0 |
13:01:03 |
XLON |
1019 |
623.8 |
13:02:54 |
XLON |
239 |
623.2 |
13:04:04 |
XLON |
1390 |
623.2 |
13:04:04 |
XLON |
1188 |
623.0 |
13:04:28 |
XLON |
1196 |
622.8 |
13:06:08 |
XLON |
446 |
622.8 |
13:09:05 |
XLON |
1379 |
622.8 |
13:09:05 |
XLON |
283 |
622.8 |
13:09:05 |
XLON |
1314 |
622.8 |
13:09:05 |
XLON |
72 |
622.8 |
13:09:06 |
XLON |
1340 |
622.8 |
13:09:06 |
XLON |
1168 |
623.0 |
13:11:16 |
XLON |
1163 |
622.6 |
13:11:33 |
XLON |
980 |
623.6 |
13:22:18 |
XLON |
66 |
623.6 |
13:22:18 |
XLON |
1558 |
623.4 |
13:22:56 |
XLON |
1175 |
623.8 |
13:23:38 |
XLON |
1053 |
623.6 |
13:24:28 |
XLON |
70 |
623.8 |
13:28:20 |
XLON |
504 |
623.8 |
13:28:20 |
XLON |
639 |
623.8 |
13:28:20 |
XLON |
1081 |
624.2 |
13:32:05 |
XLON |
1444 |
624.0 |
13:32:06 |
XLON |
1393 |
624.0 |
13:33:00 |
XLON |
1278 |
623.8 |
13:33:02 |
XLON |
1146 |
623.8 |
13:33:02 |
XLON |
1084 |
623.6 |
13:39:04 |
XLON |
173 |
623.4 |
13:44:39 |
XLON |
828 |
623.4 |
13:44:39 |
XLON |
1058 |
623.4 |
13:44:39 |
XLON |
1238 |
623.2 |
13:44:39 |
XLON |
90 |
623.2 |
13:44:39 |
XLON |
439 |
623.0 |
13:45:02 |
XLON |
558 |
623.0 |
13:45:02 |
XLON |
1011 |
622.0 |
13:48:17 |
XLON |
664 |
622.0 |
13:48:17 |
XLON |
271 |
622.0 |
13:48:17 |
XLON |
265 |
622.0 |
13:48:17 |
XLON |
1135 |
621.8 |
13:51:38 |
XLON |
234 |
621.6 |
13:51:46 |
XLON |
758 |
621.6 |
13:51:46 |
XLON |
1059 |
620.8 |
13:54:26 |
XLON |
1978 |
621.8 |
13:59:00 |
XLON |
1221 |
622.0 |
14:01:03 |
XLON |
1482 |
621.8 |
14:02:03 |
XLON |
58 |
621.8 |
14:02:35 |
XLON |
1151 |
621.8 |
14:02:35 |
XLON |
41 |
622.2 |
14:06:42 |
XLON |
1131 |
622.2 |
14:06:42 |
XLON |
774 |
622.4 |
14:08:14 |
XLON |
317 |
622.4 |
14:08:14 |
XLON |
1395 |
622.4 |
14:11:12 |
XLON |
1062 |
622.4 |
14:11:12 |
XLON |
1554 |
622.2 |
14:12:15 |
XLON |
1024 |
622.4 |
14:17:55 |
XLON |
136 |
622.4 |
14:17:55 |
XLON |
139 |
622.4 |
14:19:48 |
XLON |
904 |
622.4 |
14:19:54 |
XLON |
4 |
622.4 |
14:19:54 |
XLON |
1195 |
622.2 |
14:20:52 |
XLON |
1155 |
622.2 |
14:20:52 |
XLON |
1213 |
621.8 |
14:21:00 |
XLON |
985 |
621.6 |
14:23:13 |
XLON |
144 |
621.4 |
14:23:21 |
XLON |
591 |
621.4 |
14:23:21 |
XLON |
522 |
621.4 |
14:23:21 |
XLON |
776 |
621.6 |
14:26:25 |
XLON |
348 |
621.6 |
14:26:25 |
XLON |
1276 |
621.2 |
14:28:12 |
XLON |
204 |
621.2 |
14:28:12 |
XLON |
243 |
621.2 |
14:28:12 |
XLON |
700 |
621.2 |
14:28:12 |
XLON |
1213 |
621.6 |
14:30:10 |
XLON |
1304 |
622.0 |
14:31:22 |
XLON |
1173 |
622.0 |
14:31:35 |
XLON |
1925 |
621.8 |
14:32:28 |
XLON |
1025 |
621.8 |
14:32:38 |
XLON |
523 |
621.8 |
14:32:38 |
XLON |
241 |
621.8 |
14:32:38 |
XLON |
533 |
621.8 |
14:32:38 |
XLON |
4 |
622.0 |
14:33:52 |
XLON |
35 |
622.0 |
14:33:52 |
XLON |
1172 |
622.0 |
14:33:52 |
XLON |
1118 |
621.8 |
14:34:13 |
XLON |
1098 |
621.8 |
14:34:13 |
XLON |
1192 |
622.0 |
14:34:44 |
XLON |
226 |
621.8 |
14:34:54 |
XLON |
1121 |
622.0 |
14:35:06 |
XLON |
624 |
622.2 |
14:35:22 |
XLON |
397 |
622.4 |
14:35:31 |
XLON |
535 |
622.4 |
14:35:31 |
XLON |
533 |
622.4 |
14:35:31 |
XLON |
1033 |
622.2 |
14:35:58 |
XLON |
190 |
622.2 |
14:35:58 |
XLON |
836 |
622.2 |
14:35:58 |
XLON |
1266 |
622.0 |
14:36:07 |
XLON |
2342 |
623.0 |
14:38:52 |
XLON |
1649 |
622.8 |
14:38:53 |
XLON |
1185 |
622.6 |
14:38:53 |
XLON |
765 |
622.6 |
14:40:56 |
XLON |
393 |
622.6 |
14:40:56 |
XLON |
156 |
622.6 |
14:40:56 |
XLON |
535 |
622.6 |
14:40:56 |
XLON |
533 |
622.6 |
14:40:56 |
XLON |
1468 |
622.4 |
14:43:05 |
XLON |
535 |
622.4 |
14:45:06 |
XLON |
533 |
622.4 |
14:45:06 |
XLON |
470 |
622.4 |
14:45:06 |
XLON |
536 |
622.2 |
14:45:56 |
XLON |
556 |
622.2 |
14:45:56 |
XLON |
1114 |
622.2 |
14:45:56 |
XLON |
1192 |
622.2 |
14:45:56 |
XLON |
1261 |
622.8 |
14:48:53 |
XLON |
700 |
622.8 |
14:48:53 |
XLON |
715 |
622.8 |
14:48:53 |
XLON |
1168 |
622.8 |
14:48:53 |
XLON |
1019 |
622.0 |
14:50:00 |
XLON |
1142 |
622.0 |
14:52:18 |
XLON |
51 |
622.0 |
14:52:18 |
XLON |
1101 |
622.0 |
14:52:18 |
XLON |
1222 |
622.2 |
14:55:11 |
XLON |
1389 |
622.0 |
14:55:15 |
XLON |
18 |
621.8 |
14:55:20 |
XLON |
1205 |
621.8 |
14:55:20 |
XLON |
1891 |
621.4 |
15:00:05 |
XLON |
1453 |
621.2 |
15:00:06 |
XLON |
1215 |
621.0 |
15:00:32 |
XLON |
1128 |
620.8 |
15:02:00 |
XLON |
1219 |
620.6 |
15:02:02 |
XLON |
1228 |
620.2 |
15:02:47 |
XLON |
1019 |
620.2 |
15:03:48 |
XLON |
1222 |
620.0 |
15:03:51 |
XLON |
1350 |
620.2 |
15:06:06 |
XLON |
535 |
620.2 |
15:06:06 |
XLON |
700 |
620.2 |
15:06:06 |
XLON |
179 |
620.2 |
15:06:06 |
XLON |
1045 |
620.0 |
15:06:46 |
XLON |
430 |
620.4 |
15:08:47 |
XLON |
764 |
620.4 |
15:08:47 |
XLON |
235 |
620.4 |
15:09:01 |
XLON |
311 |
620.4 |
15:09:01 |
XLON |
535 |
620.4 |
15:09:01 |
XLON |
533 |
620.4 |
15:09:01 |
XLON |
1146 |
621.4 |
15:12:18 |
XLON |
700 |
621.4 |
15:12:18 |
XLON |
261 |
621.4 |
15:12:18 |
XLON |
165 |
621.4 |
15:12:18 |
XLON |
23 |
621.4 |
15:12:18 |
XLON |
249 |
621.4 |
15:13:10 |
XLON |
325 |
621.4 |
15:13:10 |
XLON |
1662 |
621.2 |
15:13:55 |
XLON |
1353 |
621.0 |
15:15:12 |
XLON |
100 |
621.6 |
15:16:42 |
XLON |
1 |
621.6 |
15:16:52 |
XLON |
995 |
621.6 |
15:16:54 |
XLON |
61 |
621.6 |
15:16:54 |
XLON |
1 |
622.0 |
15:18:00 |
XLON |
1540 |
622.0 |
15:19:13 |
XLON |
1451 |
622.0 |
15:19:13 |
XLON |
439 |
622.0 |
15:19:13 |
XLON |
906 |
622.0 |
15:19:13 |
XLON |
700 |
622.0 |
15:19:13 |
XLON |
500 |
622.0 |
15:19:13 |
XLON |
1155 |
622.4 |
15:21:55 |
XLON |
407 |
622.2 |
15:22:04 |
XLON |
737 |
622.2 |
15:22:13 |
XLON |
1031 |
622.2 |
15:22:13 |
XLON |
700 |
622.2 |
15:22:13 |
XLON |
379 |
622.2 |
15:22:13 |
XLON |
141 |
622.0 |
15:24:01 |
XLON |
1053 |
622.0 |
15:24:01 |
XLON |
550 |
622.0 |
15:24:01 |
XLON |
491 |
622.0 |
15:24:01 |
XLON |
1088 |
622.0 |
15:25:32 |
XLON |
1177 |
621.8 |
15:25:43 |
XLON |
438 |
621.4 |
15:26:47 |
XLON |
807 |
621.4 |
15:26:47 |
XLON |
1517 |
621.6 |
15:28:50 |
XLON |
982 |
621.4 |
15:29:11 |
XLON |
283 |
621.4 |
15:29:11 |
XLON |
1219 |
621.2 |
15:30:17 |
XLON |
560 |
621.2 |
15:30:17 |
XLON |
231 |
621.2 |
15:30:17 |
XLON |
227 |
621.2 |
15:30:17 |
XLON |
515 |
620.4 |
15:31:01 |
XLON |
535 |
620.4 |
15:31:01 |
XLON |
65 |
620.4 |
15:31:01 |
XLON |
1176 |
620.2 |
15:32:00 |
XLON |
232 |
619.6 |
15:34:03 |
XLON |
603 |
619.6 |
15:34:03 |
XLON |
992 |
619.4 |
15:34:39 |
XLON |
1223 |
619.2 |
15:35:13 |
XLON |
1193 |
618.6 |
15:36:11 |
XLON |
12 |
619.6 |
15:39:03 |
XLON |
367 |
620.4 |
15:40:06 |
XLON |
533 |
620.4 |
15:40:06 |
XLON |
535 |
620.4 |
15:40:06 |
XLON |
171 |
620.4 |
15:40:06 |
XLON |
1090 |
620.2 |
15:40:06 |
XLON |
609 |
620.4 |
15:40:06 |
XLON |
1497 |
620.0 |
15:40:37 |
XLON |
329 |
620.0 |
15:40:52 |
XLON |
643 |
620.0 |
15:40:52 |
XLON |
48 |
620.0 |
15:40:52 |
XLON |
1166 |
619.8 |
15:42:13 |
XLON |
1186 |
619.6 |
15:43:05 |
XLON |
600 |
619.6 |
15:43:09 |
XLON |
421 |
619.6 |
15:43:09 |
XLON |
951 |
619.6 |
15:45:36 |
XLON |
217 |
619.6 |
15:45:36 |
XLON |
1048 |
619.6 |
15:45:36 |
XLON |
75 |
620.6 |
15:47:24 |
XLON |
535 |
620.6 |
15:47:24 |
XLON |
533 |
620.6 |
15:47:24 |
XLON |
42 |
620.6 |
15:47:24 |
XLON |
351 |
620.4 |
15:48:02 |
XLON |
872 |
620.4 |
15:48:02 |
XLON |
700 |
620.4 |
15:48:22 |
XLON |
261 |
620.4 |
15:48:22 |
XLON |
131 |
620.4 |
15:48:22 |
XLON |
700 |
620.2 |
15:48:42 |
XLON |
600 |
620.2 |
15:48:42 |
XLON |
446 |
620.2 |
15:48:42 |
XLON |
1180 |
619.8 |
15:49:53 |
XLON |
500 |
619.6 |
15:51:37 |
XLON |
1062 |
619.4 |
15:51:58 |
XLON |
1077 |
619.2 |
15:52:04 |
XLON |
409 |
619.2 |
15:53:43 |
XLON |
243 |
619.2 |
15:54:49 |
XLON |
1 |
619.2 |
15:55:05 |
XLON |
534 |
619.2 |
15:55:05 |
XLON |
532 |
619.2 |
15:55:05 |
XLON |
25 |
619.2 |
15:55:05 |
XLON |
463 |
619.2 |
15:55:05 |
XLON |
661 |
619.2 |
15:55:05 |
XLON |
1347 |
619.0 |
15:55:13 |
XLON |
1108 |
618.6 |
15:55:59 |
XLON |
534 |
619.0 |
15:58:45 |
XLON |
532 |
619.0 |
15:58:45 |
XLON |
525 |
619.0 |
15:58:50 |
XLON |
532 |
619.0 |
15:58:50 |
XLON |
48 |
619.0 |
15:58:50 |
XLON |
750 |
618.8 |
15:58:52 |
XLON |
252 |
618.8 |
15:58:52 |
XLON |
518 |
618.8 |
15:58:52 |
XLON |
1151 |
618.6 |
16:00:10 |
XLON |
1213 |
618.6 |
16:00:10 |
XLON |
989 |
618.4 |
16:00:35 |
XLON |
234 |
618.6 |
16:02:36 |
XLON |
668 |
618.6 |
16:02:36 |
XLON |
504 |
618.6 |
16:02:36 |
XLON |
1091 |
618.6 |
16:03:52 |
XLON |
1170 |
618.4 |
16:03:52 |
XLON |
250 |
618.4 |
16:03:55 |
XLON |
550 |
618.4 |
16:03:55 |
XLON |
1073 |
618.2 |
16:04:11 |
XLON |
1196 |
618.0 |
16:06:01 |
XLON |
71 |
617.8 |
16:06:03 |
XLON |
1109 |
617.8 |
16:06:03 |
XLON |
668 |
617.8 |
16:07:30 |
XLON |
491 |
617.8 |
16:07:30 |
XLON |
666 |
617.8 |
16:08:30 |
XLON |
372 |
617.8 |
16:08:30 |
XLON |
1158 |
617.6 |
16:08:43 |
XLON |
235 |
618.0 |
16:10:52 |
XLON |
849 |
618.0 |
16:12:50 |
XLON |
1127 |
618.0 |
16:12:50 |
XLON |
778 |
618.0 |
16:12:50 |
XLON |
417 |
618.0 |
16:12:50 |
XLON |
1101 |
618.0 |
16:12:50 |
XLON |
650 |
618.0 |
16:12:50 |
XLON |
536 |
618.0 |
16:12:50 |
XLON |
475 |
618.0 |
16:12:50 |
XLON |
1117 |
617.8 |
16:13:31 |
XLON |
550 |
617.8 |
16:13:31 |
XLON |
1 |
618.0 |
16:14:45 |
XLON |
72 |
618.0 |
16:14:45 |
XLON |
1080 |
618.0 |
16:14:45 |
XLON |
500 |
618.0 |
16:14:45 |
XLON |
7 |
618.0 |
16:15:45 |
XLON |
3 |
618.0 |
16:15:45 |
XLON |
536 |
618.0 |
16:15:45 |
XLON |
376 |
618.0 |
16:15:45 |
XLON |
700 |
618.0 |
16:15:45 |
XLON |
999 |
617.8 |
16:16:11 |
XLON |
1035 |
617.8 |
16:16:34 |
XLON |
193 |
617.8 |
16:17:34 |
XLON |
166 |
617.8 |
16:17:34 |
XLON |
134 |
617.8 |
16:17:34 |
XLON |
914 |
617.8 |
16:17:34 |
XLON |
918 |
617.8 |
16:18:34 |
XLON |
49 |
617.8 |
16:18:34 |
XLON |
183 |
617.8 |
16:18:34 |
XLON |
422 |
617.8 |
16:18:34 |
XLON |
342 |
617.8 |
16:18:34 |
XLON |
2359 |
618.0 |
16:19:40 |
XLON |
1241 |
617.8 |
16:20:06 |
XLON |
1062 |
617.8 |
16:20:56 |
XLON |
42 |
617.6 |
16:21:47 |
XLON |
1255 |
617.6 |
16:21:47 |
XLON |
789 |
617.6 |
16:21:54 |
XLON |
432 |
617.6 |
16:21:54 |
XLON |
374 |
618.0 |
16:23:11 |
XLON |
1342 |
618.0 |
16:23:11 |
XLON |
213 |
618.0 |
16:23:11 |
XLON |
6 |
618.0 |
16:23:11 |
XLON |
1757 |
618.0 |
16:23:11 |
XLON |
336 |
618.0 |
16:23:33 |
XLON |
275 |
618.0 |
16:23:33 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTPMRTMTBMBMJ
==