RNS Number : 4101HAuto Trader Group plc23 November 2022

23 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.9108p per share:

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

585.00p

Lowest purchase price paid per share:

567.00p

Following the above transaction, the Company has 937,900,200 ordinary shares in issue and holds 4,586,117ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,314,083 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1086

567.0

 08:06:02

XLON

566

567.8

 08:08:03

XLON

512

567.8

 08:08:03

XLON

1052

567.6

 08:10:47

XLON

1266

569.4

 08:14:20

XLON

1136

569.4

 08:14:20

XLON

1283

568.8

 08:15:01

XLON

600

569.6

 08:17:28

XLON

457

569.6

 08:17:28

XLON

1191

569.4

 08:17:49

XLON

745

569.2

 08:18:07

XLON

427

569.2

 08:18:21

XLON

1038

569.2

 08:18:21

XLON

1068

569.0

 08:20:25

XLON

38

570.0

 08:21:55

XLON

1525

570.4

 08:22:40

XLON

1219

570.2

 08:22:41

XLON

1460

570.0

 08:22:42

XLON

800

569.6

 08:23:47

XLON

181

569.6

 08:23:47

XLON

1228

569.6

 08:23:47

XLON

955

570.2

 08:25:36

XLON

1069

570.6

 08:29:06

XLON

963

570.6

 08:29:06

XLON

954

569.2

 08:30:16

XLON

987

570.4

 08:32:18

XLON

1050

570.4

 08:32:18

XLON

944

570.0

 08:32:29

XLON

1066

570.0

 08:36:47

XLON

376

570.0

 08:36:47

XLON

737

570.0

 08:36:47

XLON

15

571.2

 08:40:59

XLON

1068

571.2

 08:40:59

XLON

1015

571.2

 08:40:59

XLON

968

571.8

 08:42:01

XLON

987

571.6

 08:42:11

XLON

1050

571.2

 08:42:20

XLON

354

571.2

 08:42:20

XLON

763

571.2

 08:42:20

XLON

1131

570.8

 08:46:59

XLON

210

570.8

 08:47:22

XLON

718

570.8

 08:47:22

XLON

577

571.0

 08:48:02

XLON

1042

570.8

 08:49:33

XLON

781

570.6

 08:49:34

XLON

336

570.6

 08:49:35

XLON

730

571.8

 08:53:37

XLON

470

571.8

 08:53:37

XLON

587

571.6

 08:53:37

XLON

162

571.6

 08:53:37

XLON

750

571.6

 08:53:37

XLON

388

571.6

 08:53:37

XLON

247

571.8

 08:53:37

XLON

396

571.8

 08:53:37

XLON

601

571.8

 08:53:37

XLON

1107

572.2

 08:55:55

XLON

1047

571.8

 08:56:17

XLON

1075

572.4

 08:58:40

XLON

1065

573.0

 09:01:28

XLON

53

572.6

 09:04:31

XLON

920

572.6

 09:04:31

XLON

1015

573.4

 09:05:47

XLON

1090

573.0

 09:06:08

XLON

339

573.0

 09:06:08

XLON

706

573.0

 09:06:08

XLON

800

572.6

 09:08:34

XLON

273

572.6

 09:08:34

XLON

800

573.4

 09:11:21

XLON

243

573.4

 09:11:21

XLON

953

575.0

 09:18:30

XLON

1035

575.0

 09:19:54

XLON

1030

575.2

 09:22:16

XLON

1129

575.0

 09:23:56

XLON

1017

575.0

 09:23:56

XLON

1042

575.6

 09:27:52

XLON

1028

575.4

 09:27:52

XLON

750

575.4

 09:27:52

XLON

577

575.6

 09:27:52

XLON

298

575.6

 09:27:52

XLON

1139

575.2

 09:27:55

XLON

1032

575.0

 09:31:28

XLON

968

574.6

 09:33:35

XLON

1047

574.6

 09:34:10

XLON

1100

575.2

 09:35:46

XLON

1095

575.0

 09:37:02

XLON

51

575.0

 09:40:31

XLON

948

575.0

 09:40:31

XLON

435

575.4

 09:44:26

XLON

668

575.4

 09:44:26

XLON

1194

575.0

 09:45:27

XLON

345

574.6

 09:46:12

XLON

571

574.6

 09:46:12

XLON

1027

575.2

 09:49:24

XLON

1008

575.0

 09:51:02

XLON

340

574.4

 09:51:47

XLON

777

574.4

 09:51:47

XLON

306

574.4

 09:52:44

XLON

42

574.4

 09:52:44

XLON

949

574.8

 09:55:42

XLON

283

574.8

 09:56:00

XLON

853

574.8

 09:56:00

XLON

1122

575.6

 09:58:51

XLON

1014

575.6

 09:58:51

XLON

1096

575.0

 10:01:14

XLON

555

574.8

 10:07:22

XLON

545

574.8

 10:07:50

XLON

1019

574.8

 10:08:52

XLON

13

574.8

 10:08:52

XLON

750

575.0

 10:09:16

XLON

267

575.0

 10:09:16

XLON

70

574.4

 10:13:50

XLON

903

574.4

 10:13:50

XLON

949

574.4

 10:15:42

XLON

949

574.4

 10:15:42

XLON

5

574.4

 10:15:42

XLON

1072

574.6

 10:19:13

XLON

648

574.6

 10:19:49

XLON

375

574.6

 10:19:49

XLON

1092

575.2

 10:23:29

XLON

1107

575.2

 10:24:37

XLON

1046

575.2

 10:28:25

XLON

800

575.0

 10:33:21

XLON

199

575.0

 10:33:21

XLON

87

575.0

 10:37:30

XLON

889

575.0

 10:37:30

XLON

155

575.0

 10:38:48

XLON

800

575.0

 10:38:48

XLON

117

575.0

 10:38:48

XLON

1060

574.8

 10:40:48

XLON

92

574.8

 10:40:48

XLON

1026

574.4

 10:41:03

XLON

800

574.4

 10:41:51

XLON

1050

574.4

 10:41:51

XLON

148

574.4

 10:41:51

XLON

319

574.4

 10:41:51

XLON

550

574.4

 10:41:51

XLON

178

574.4

 10:41:51

XLON

922

574.0

 10:42:12

XLON

1023

573.8

 10:42:13

XLON

1

573.8

 10:42:13

XLON

919

573.8

 10:43:22

XLON

974

574.0

 10:44:34

XLON

861

574.4

 10:46:32

XLON

274

574.4

 10:46:32

XLON

298

574.2

 10:46:32

XLON

800

574.2

 10:46:32

XLON

3

574.2

 10:46:32

XLON

1108

574.2

 10:46:32

XLON

931

573.8

 10:48:25

XLON

999

573.6

 10:48:27

XLON

1137

571.8

 10:49:54

XLON

1102

572.0

 10:55:00

XLON

1109

572.4

 10:56:36

XLON

999

572.2

 10:56:49

XLON

750

572.2

 10:56:49

XLON

275

572.2

 10:56:49

XLON

513

572.4

 10:59:52

XLON

77

572.4

 10:59:52

XLON

232

572.4

 10:59:52

XLON

155

572.4

 10:59:52

XLON

262

572.2

 10:59:53

XLON

2

572.2

 10:59:54

XLON

299

572.2

 11:00:47

XLON

542

572.2

 11:00:47

XLON

515

572.6

 11:03:40

XLON

339

572.6

 11:03:40

XLON

194

572.6

 11:03:40

XLON

339

572.4

 11:03:40

XLON

422

572.4

 11:03:40

XLON

258

572.4

 11:03:40

XLON

972

572.4

 11:08:21

XLON

83

572.4

 11:08:21

XLON

10

572.4

 11:08:21

XLON

969

572.4

 11:08:21

XLON

959

572.2

 11:16:57

XLON

362

572.4

 11:22:00

XLON

1022

572.6

 11:25:02

XLON

949

572.4

 11:26:12

XLON

942

572.4

 11:26:12

XLON

1049

573.0

 11:31:15

XLON

750

572.8

 11:32:18

XLON

992

572.6

 11:32:18

XLON

923

572.6

 11:32:18

XLON

103

572.6

 11:32:24

XLON

1059

572.6

 11:32:24

XLON

800

572.6

 11:39:10

XLON

145

572.6

 11:39:10

XLON

130

572.6

 11:39:10

XLON

752

572.6

 11:39:10

XLON

218

572.6

 11:39:10

XLON

935

573.0

 11:45:06

XLON

665

573.0

 11:45:06

XLON

499

573.0

 11:45:06

XLON

299

573.0

 11:45:06

XLON

65

573.0

 11:45:06

XLON

357

573.0

 11:49:25

XLON

226

572.8

 11:50:12

XLON

746

572.8

 11:50:12

XLON

1008

572.8

 11:50:12

XLON

1348

572.6

 11:50:12

XLON

314

572.4

 11:50:20

XLON

781

572.4

 11:50:23

XLON

1106

572.6

 11:54:01

XLON

437

572.8

 12:00:02

XLON

541

572.8

 12:00:02

XLON

425

572.6

 12:02:00

XLON

668

572.6

 12:02:00

XLON

977

572.4

 12:02:07

XLON

800

572.8

 12:06:30

XLON

281

572.8

 12:06:30

XLON

645

573.6

 12:14:21

XLON

471

573.6

 12:14:21

XLON

88

574.0

 12:19:24

XLON

88

574.0

 12:19:34

XLON

800

574.0

 12:20:40

XLON

336

574.0

 12:20:40

XLON

464

574.0

 12:20:40

XLON

598

574.0

 12:20:40

XLON

321

573.8

 12:25:04

XLON

517

573.8

 12:28:11

XLON

577

573.8

 12:30:05

XLON

508

573.8

 12:30:05

XLON

20

573.8

 12:30:05

XLON

326

573.8

 12:30:05

XLON

224

574.2

 12:33:50

XLON

841

574.2

 12:33:50

XLON

602

574.2

 12:34:37

XLON

417

574.2

 12:34:37

XLON

465

574.4

 12:35:46

XLON

462

574.4

 12:35:46

XLON

1065

574.2

 12:36:18

XLON

935

574.2

 12:42:28

XLON

780

574.0

 12:44:00

XLON

313

574.0

 12:44:00

XLON

1124

574.4

 12:50:34

XLON

1040

575.0

 12:54:08

XLON

124

574.6

 12:55:26

XLON

965

574.6

 12:55:26

XLON

1078

574.4

 12:56:29

XLON

20

575.0

 12:59:56

XLON

899

575.0

 13:00:05

XLON

228

574.6

 13:05:38

XLON

698

574.6

 13:05:38

XLON

42

574.4

 13:06:47

XLON

800

574.4

 13:06:47

XLON

267

574.4

 13:06:47

XLON

146

575.0

 13:09:21

XLON

939

575.0

 13:09:21

XLON

800

574.8

 13:12:50

XLON

140

574.8

 13:12:50

XLON

719

575.4

 13:17:10

XLON

360

575.4

 13:17:10

XLON

52

575.4

 13:17:10

XLON

800

575.4

 13:21:55

XLON

193

575.4

 13:21:55

XLON

523

575.4

 13:21:55

XLON

104

575.4

 13:21:55

XLON

492

575.4

 13:21:55

XLON

657

576.4

 13:23:58

XLON

343

576.4

 13:23:58

XLON

940

576.4

 13:23:58

XLON

1061

576.0

 13:26:08

XLON

68

575.2

 13:30:00

XLON

800

575.2

 13:30:00

XLON

117

575.2

 13:30:00

XLON

956

575.2

 13:30:00

XLON

630

574.8

 13:32:05

XLON

396

574.8

 13:32:18

XLON

1096

575.8

 13:34:15

XLON

1062

575.8

 13:35:36

XLON

953

575.6

 13:38:18

XLON

1047

575.6

 13:42:31

XLON

1036

575.2

 13:43:22

XLON

940

574.8

 13:43:53

XLON

80

574.8

 13:43:53

XLON

1070

576.0

 13:52:22

XLON

71

577.0

 13:55:09

XLON

29

576.8

 13:55:10

XLON

1428

576.8

 13:55:10

XLON

1498

576.6

 13:55:10

XLON

985

576.8

 13:56:42

XLON

1118

576.8

 13:56:42

XLON

750

576.8

 13:56:42

XLON

368

576.8

 13:56:42

XLON

1129

577.8

 14:00:46

XLON

1127

578.0

 14:03:04

XLON

1042

577.6

 14:04:11

XLON

1020

577.6

 14:06:01

XLON

973

577.4

 14:09:00

XLON

959

577.4

 14:09:00

XLON

750

578.0

 14:16:21

XLON

2084

577.8

 14:17:10

XLON

702

577.8

 14:17:10

XLON

504

577.8

 14:17:10

XLON

62

577.8

 14:17:10

XLON

800

577.4

 14:21:51

XLON

133

577.4

 14:21:51

XLON

667

577.4

 14:21:51

XLON

287

577.4

 14:21:51

XLON

577

577.4

 14:21:51

XLON

563

577.4

 14:21:51

XLON

577

577.4

 14:21:51

XLON

347

577.4

 14:21:51

XLON

629

577.4

 14:25:07

XLON

326

577.4

 14:25:07

XLON

750

577.4

 14:26:31

XLON

485

577.4

 14:26:31

XLON

944

576.8

 14:26:44

XLON

925

577.8

 14:30:42

XLON

1133

577.6

 14:31:05

XLON

972

578.0

 14:31:40

XLON

750

578.0

 14:31:40

XLON

230

578.0

 14:31:40

XLON

14

577.8

 14:31:41

XLON

800

577.8

 14:31:41

XLON

470

577.8

 14:31:41

XLON

742

577.6

 14:32:04

XLON

361

577.6

 14:32:04

XLON

992

576.8

 14:32:25

XLON

800

576.8

 14:33:10

XLON

176

576.8

 14:33:10

XLON

929

576.8

 14:34:49

XLON

800

577.4

 14:36:00

XLON

166

577.4

 14:36:00

XLON

21

577.4

 14:36:00

XLON

1271

577.2

 14:36:05

XLON

419

577.6

 14:37:14

XLON

508

577.6

 14:37:14

XLON

380

577.4

 14:37:25

XLON

239

577.4

 14:37:25

XLON

491

577.4

 14:37:25

XLON

1043

577.2

 14:37:25

XLON

750

577.8

 14:38:44

XLON

870

578.2

 14:40:39

XLON

56

578.2

 14:40:39

XLON

100

578.2

 14:40:39

XLON

1523

578.2

 14:41:26

XLON

650

578.0

 14:41:26

XLON

338

578.0

 14:41:26

XLON

276

578.0

 14:41:26

XLON

346

577.8

 14:41:26

XLON

49

578.0

 14:41:26

XLON

577

578.0

 14:41:26

XLON

577

578.0

 14:41:26

XLON

100

578.0

 14:41:26

XLON

334

578.0

 14:41:26

XLON

326

578.0

 14:41:26

XLON

386

578.0

 14:41:26

XLON

1035

577.6

 14:42:53

XLON

128

577.2

 14:43:34

XLON

876

577.2

 14:43:36

XLON

1066

577.2

 14:45:12

XLON

1127

577.2

 14:45:31

XLON

788

577.2

 14:45:31

XLON

128

577.2

 14:45:32

XLON

53

578.2

 14:47:07

XLON

83

578.2

 14:47:07

XLON

860

578.2

 14:47:07

XLON

970

578.0

 14:47:18

XLON

1189

578.4

 14:49:31

XLON

1117

578.8

 14:50:40

XLON

917

578.6

 14:51:04

XLON

1098

578.6

 14:52:04

XLON

989

579.4

 14:55:12

XLON

1125

579.4

 14:55:12

XLON

1031

579.2

 14:55:12

XLON

967

580.0

 15:02:07

XLON

971

580.0

 15:02:07

XLON

1109

580.0

 15:02:07

XLON

1064

580.0

 15:02:07

XLON

1203

580.0

 15:02:07

XLON

914

580.0

 15:02:07

XLON

228

584.0

 15:44:16

XLON

1102

583.6

 15:44:44

XLON

800

583.4

 15:46:47

XLON

215

583.4

 15:46:47

XLON

1292

583.6

 15:50:00

XLON

1378

583.4

 15:50:44

XLON

550

583.2

 15:50:53

XLON

597

583.2

 15:51:43

XLON

1082

583.2

 15:51:43

XLON

1011

583.8

 15:54:24

XLON

59

583.8

 15:54:24

XLON

47

583.6

 15:54:24

XLON

712

583.6

 15:54:24

XLON

610

583.6

 15:54:24

XLON

1082

583.6

 15:54:24

XLON

1010

584.4

 15:56:33

XLON

1005

585.0

 15:57:48

XLON

1026

585.0

 15:57:48

XLON

1097

585.0

 15:57:48

XLON

1483

584.8

 15:58:16

XLON

1074

584.8

 15:58:16

XLON

1161

584.6

 15:58:49

XLON

1075

584.4

 16:00:25

XLON

1056

584.0

 16:01:05

XLON

382

584.0

 16:01:05

XLON

755

584.0

 16:01:05

XLON

550

584.0

 16:01:05

XLON

419

584.0

 16:01:05

XLON

1035

584.0

 16:02:45

XLON

1010

584.0

 16:03:10

XLON

1047

583.8

 16:03:34

XLON

943

583.6

 16:03:45

XLON

40

583.6

 16:05:28

XLON

199

583.6

 16:05:29

XLON

2

583.6

 16:05:49

XLON

703

583.6

 16:05:51

XLON

897

583.6

 16:05:51

XLON

153

583.6

 16:05:51

XLON

800

583.2

 16:09:41

XLON

279

583.2

 16:09:41

XLON

24

583.2

 16:09:41

XLON

41

583.2

 16:11:41

XLON

18

583.2

 16:11:41

XLON

307

583.2

 16:11:42

XLON

259

583.2

 16:11:43

XLON

418

583.2

 16:11:54

XLON

853

583.2

 16:13:34

XLON

397

583.2

 16:13:34

XLON

934

583.2

 16:13:34

XLON

328

583.2

 16:13:34

XLON

480

583.2

 16:13:34

XLON

326

583.2

 16:13:34

XLON

800

583.0

 16:14:14

XLON

355

583.0

 16:14:14

XLON

187

583.0

 16:14:14

XLON

345

583.0

 16:14:14

XLON

1030

583.2

 16:15:25

XLON

1109

583.0

 16:15:27

XLON

550

582.8

 16:17:32

XLON

398

582.8

 16:17:32

XLON

146

582.8

 16:17:32

XLON

21

582.6

 16:18:07

XLON

1059

582.6

 16:18:07

XLON

800

582.4

 16:19:13

XLON

343

582.4

 16:19:13

XLON

1

582.2

 16:20:35

XLON

169

582.2

 16:20:41

XLON

51

582.2

 16:20:43

XLON

5

582.2

 16:20:43

XLON

3

582.2

 16:20:43

XLON

26

582.2

 16:20:44

XLON

2

582.2

 16:20:45

XLON

5

582.2

 16:20:45

XLON

53

582.2

 16:20:47

XLON

3

582.2

 16:20:47

XLON

5

582.2

 16:20:47

XLON

1

582.2

 16:21:00

XLON

515

582.2

 16:21:06

XLON

469

582.2

 16:21:06

XLON

1054

582.2

 16:21:09

XLON

208

582.2

 16:21:09

XLON

993

582.0

 16:21:41

XLON

364

582.2

 16:23:28

XLON

3151

582.2

 16:24:02

XLON

648

582.2

 16:24:02

XLON

344

582.2

 16:24:02

XLON

280

582.2

 16:24:02

XLON

43

582.2

 16:24:02

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBJBRTMTBTBFT

==