RNS Number : 4613NAuto Trader Group plc20 January 2023

20 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.4312p per share:

Number of ordinary shares purchased:

303,197

Highest purchase price paid per share:

584.20p

Lowest purchase price paid per share:

574.20p

Following the above transaction, the Company has 930,959,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,402,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1112

574.2

 08:15:36

XLON

1242

574.2

 08:16:31

XLON

1200

576.4

 08:20:03

XLON

416

576.2

 08:20:35

XLON

889

576.2

 08:20:35

XLON

1131

576.2

 08:20:35

XLON

1365

575.6

 08:22:48

XLON

331

575.0

 08:25:03

XLON

814

575.0

 08:25:03

XLON

1322

575.6

 08:31:13

XLON

1476

575.6

 08:31:13

XLON

330

575.6

 08:31:13

XLON

823

575.6

 08:31:13

XLON

612

577.0

 08:34:38

XLON

642

577.0

 08:34:38

XLON

1192

576.8

 08:35:11

XLON

1205

576.8

 08:37:40

XLON

1155

577.8

 08:44:53

XLON

1681

577.8

 08:44:53

XLON

1120

577.8

 08:46:59

XLON

2071

578.0

 08:50:18

XLON

1293

577.8

 08:50:20

XLON

1373

577.4

 08:51:31

XLON

38

577.4

 08:54:53

XLON

1440

577.8

 08:56:56

XLON

33

577.6

 08:59:28

XLON

354

577.6

 08:59:28

XLON

845

577.6

 08:59:28

XLON

1123

577.4

 09:00:14

XLON

1380

577.2

 09:01:21

XLON

122

577.6

 09:03:54

XLON

1208

577.6

 09:03:54

XLON

211

577.4

 09:10:53

XLON

1000

577.4

 09:10:53

XLON

1239

577.4

 09:10:53

XLON

1206

577.0

 09:11:06

XLON

1431

577.6

 09:18:13

XLON

133

578.6

 09:25:53

XLON

1392

578.6

 09:25:53

XLON

1135

578.8

 09:27:56

XLON

2316

578.6

 09:28:02

XLON

1271

578.4

 09:28:47

XLON

1417

578.0

 09:36:48

XLON

7

578.0

 09:42:22

XLON

25

578.0

 09:42:22

XLON

1100

578.0

 09:42:22

XLON

180

578.0

 09:45:11

XLON

1006

578.0

 09:45:11

XLON

1556

578.0

 09:45:11

XLON

509

578.0

 09:45:11

XLON

700

578.0

 09:45:11

XLON

111

578.0

 09:45:11

XLON

1861

578.4

 09:53:31

XLON

1292

578.4

 09:54:39

XLON

367

578.4

 09:54:39

XLON

929

578.4

 09:54:39

XLON

337

578.0

 10:02:16

XLON

865

578.0

 10:02:16

XLON

462

578.0

 10:03:55

XLON

647

578.0

 10:03:55

XLON

866

578.4

 10:06:13

XLON

107

578.4

 10:07:04

XLON

399

578.4

 10:07:04

XLON

179

580.2

 10:15:00

XLON

205

580.2

 10:15:00

XLON

575

580.2

 10:15:00

XLON

583

579.8

 10:15:00

XLON

214

580.0

 10:15:00

XLON

214

579.8

 10:15:00

XLON

214

580.2

 10:15:00

XLON

214

580.0

 10:15:00

XLON

1842

579.8

 10:15:00

XLON

2770

579.8

 10:15:00

XLON

700

579.8

 10:15:00

XLON

900

579.8

 10:15:00

XLON

1250

579.8

 10:15:00

XLON

3200

580.0

 10:15:00

XLON

26054

580.0

 10:15:00

XLON

336

580.0

 10:15:00

XLON

561

580.0

 10:15:00

XLON

1200

580.8

 10:16:02

XLON

1378

580.8

 10:16:02

XLON

118

580.8

 10:16:02

XLON

144

581.0

 10:16:02

XLON

409

581.0

 10:16:02

XLON

515

581.0

 10:16:02

XLON

330

581.2

 10:20:39

XLON

1278

581.2

 10:20:39

XLON

1119

582.0

 10:23:32

XLON

154

581.8

 10:25:29

XLON

1233

581.8

 10:25:29

XLON

1286

581.8

 10:25:29

XLON

168

581.8

 10:27:58

XLON

945

581.8

 10:27:58

XLON

1174

582.8

 10:33:25

XLON

443

583.2

 10:36:05

XLON

923

583.2

 10:36:05

XLON

1253

582.8

 10:38:02

XLON

1318

581.6

 10:40:05

XLON

1225

579.4

 10:43:54

XLON

76

580.0

 10:53:51

XLON

1292

580.0

 10:53:51

XLON

1483

580.0

 10:53:51

XLON

1124

579.8

 10:54:21

XLON

248

579.2

 10:59:44

XLON

1080

579.2

 11:00:00

XLON

333

579.2

 11:00:00

XLON

203

579.2

 11:00:00

XLON

284

579.2

 11:00:00

XLON

407

579.2

 11:00:00

XLON

111

578.6

 11:04:04

XLON

1223

578.6

 11:04:04

XLON

297

578.4

 11:08:45

XLON

886

578.4

 11:08:45

XLON

1169

578.2

 11:11:20

XLON

2086

578.6

 11:18:36

XLON

442

578.6

 11:18:36

XLON

700

578.6

 11:18:36

XLON

1370

578.4

 11:22:05

XLON

670

578.2

 11:24:56

XLON

705

578.2

 11:24:56

XLON

17

578.6

 11:29:27

XLON

526

579.0

 11:34:19

XLON

464

579.0

 11:34:43

XLON

526

579.0

 11:34:43

XLON

638

579.0

 11:34:43

XLON

691

579.0

 11:34:43

XLON

1553

579.4

 11:40:06

XLON

1113

579.4

 11:40:06

XLON

1265

580.6

 11:45:35

XLON

1163

580.8

 11:47:16

XLON

13

580.6

 11:49:43

XLON

1283

580.6

 11:49:43

XLON

55

580.4

 11:53:22

XLON

1268

580.4

 11:53:22

XLON

345

580.8

 12:05:03

XLON

1283

580.8

 12:05:03

XLON

1290

580.8

 12:05:03

XLON

865

580.8

 12:05:54

XLON

255

580.8

 12:05:54

XLON

225

581.4

 12:09:30

XLON

1242

581.8

 12:11:26

XLON

285

581.8

 12:14:59

XLON

845

581.8

 12:15:37

XLON

1132

581.6

 12:20:36

XLON

432

581.2

 12:21:42

XLON

389

581.2

 12:26:51

XLON

1254

581.4

 12:32:04

XLON

4

581.2

 12:32:15

XLON

428

581.2

 12:32:15

XLON

1261

581.2

 12:32:15

XLON

1359

581.0

 12:32:18

XLON

96

581.0

 12:44:22

XLON

1202

581.0

 12:45:36

XLON

1322

581.0

 12:45:36

XLON

263

580.6

 12:45:56

XLON

859

580.6

 12:45:56

XLON

15

580.6

 12:50:34

XLON

1119

580.6

 12:52:56

XLON

327

580.6

 12:52:56

XLON

352

580.6

 12:52:56

XLON

528

580.6

 12:52:56

XLON

544

580.6

 13:01:03

XLON

203

580.6

 13:01:03

XLON

377

580.6

 13:01:03

XLON

1196

580.6

 13:01:03

XLON

432

580.4

 13:05:18

XLON

272

580.4

 13:05:18

XLON

12

580.4

 13:05:21

XLON

432

580.4

 13:06:02

XLON

142

580.4

 13:06:10

XLON

1305

580.4

 13:06:10

XLON

320

580.2

 13:09:10

XLON

440

580.2

 13:09:10

XLON

475

580.2

 13:09:10

XLON

1256

579.4

 13:19:04

XLON

1358

579.4

 13:19:04

XLON

1230

579.4

 13:19:04

XLON

1348

579.4

 13:25:04

XLON

1375

579.4

 13:25:04

XLON

20

579.8

 13:33:18

XLON

1415

579.8

 13:33:18

XLON

1135

579.6

 13:33:18

XLON

394

579.6

 13:34:06

XLON

891

579.6

 13:34:06

XLON

491

579.4

 13:38:59

XLON

682

579.4

 13:38:59

XLON

1362

579.4

 13:38:59

XLON

1285

579.8

 13:44:00

XLON

428

579.8

 13:47:17

XLON

927

579.8

 13:47:17

XLON

1453

579.6

 13:48:06

XLON

1368

579.4

 13:49:13

XLON

1345

579.4

 13:49:38

XLON

1261

579.2

 13:53:58

XLON

1380

579.2

 13:57:02

XLON

1378

578.4

 13:58:54

XLON

110

578.4

 14:00:55

XLON

411

578.4

 14:02:02

XLON

776

578.4

 14:02:02

XLON

1276

579.0

 14:05:24

XLON

1324

579.0

 14:05:24

XLON

81

579.0

 14:09:25

XLON

1296

579.0

 14:09:25

XLON

1133

578.8

 14:11:28

XLON

1372

578.8

 14:13:53

XLON

1253

579.8

 14:21:52

XLON

1168

580.6

 14:25:21

XLON

26

580.4

 14:25:29

XLON

1372

580.4

 14:25:29

XLON

1213

580.2

 14:26:00

XLON

179

580.4

 14:29:43

XLON

900

580.4

 14:29:43

XLON

1158

580.4

 14:29:43

XLON

31

580.4

 14:29:43

XLON

1242

580.2

 14:30:02

XLON

339

580.2

 14:30:02

XLON

982

580.2

 14:30:02

XLON

1165

580.8

 14:32:54

XLON

212

580.8

 14:32:54

XLON

1331

580.8

 14:32:54

XLON

700

580.8

 14:32:54

XLON

678

580.8

 14:32:54

XLON

700

581.8

 14:37:01

XLON

2090

581.8

 14:37:02

XLON

1346

581.6

 14:37:04

XLON

474

582.4

 14:39:36

XLON

825

582.4

 14:39:36

XLON

1287

582.6

 14:40:26

XLON

345

582.6

 14:40:33

XLON

1266

582.6

 14:40:33

XLON

1160

582.4

 14:41:12

XLON

1207

582.2

 14:42:40

XLON

628

582.0

 14:42:48

XLON

686

582.0

 14:42:48

XLON

1248

582.0

 14:44:34

XLON

1182

582.0

 14:44:34

XLON

1

581.8

 14:47:44

XLON

23

581.8

 14:47:44

XLON

316

581.8

 14:49:19

XLON

429

581.8

 14:49:19

XLON

553

581.8

 14:49:19

XLON

6

582.2

 14:50:35

XLON

53

582.2

 14:50:35

XLON

11

582.2

 14:50:35

XLON

14

582.2

 14:50:36

XLON

174

582.2

 14:50:38

XLON

1245

582.2

 14:50:40

XLON

1290

582.0

 14:50:40

XLON

403

582.6

 14:53:22

XLON

804

582.6

 14:53:22

XLON

239

582.8

 14:53:39

XLON

700

582.8

 14:54:40

XLON

1852

583.0

 14:55:23

XLON

283

583.0

 14:55:23

XLON

352

583.0

 14:55:23

XLON

700

583.0

 14:55:23

XLON

26

583.0

 14:58:23

XLON

234

583.0

 14:59:24

XLON

494

583.0

 14:59:24

XLON

538

583.0

 14:59:24

XLON

700

583.0

 14:59:24

XLON

1363

582.8

 14:59:58

XLON

1292

582.6

 15:00:10

XLON

1198

582.0

 15:02:00

XLON

1119

582.2

 15:03:34

XLON

318

582.4

 15:04:50

XLON

995

582.4

 15:04:50

XLON

700

582.8

 15:06:21

XLON

1184

582.8

 15:06:38

XLON

136

582.8

 15:07:43

XLON

1127

582.8

 15:07:43

XLON

1183

582.6

 15:08:55

XLON

1

583.0

 15:11:02

XLON

239

583.0

 15:11:08

XLON

60

582.8

 15:11:13

XLON

246

582.8

 15:11:13

XLON

843

582.8

 15:11:13

XLON

1142

582.8

 15:11:13

XLON

176

583.0

 15:13:33

XLON

301

583.0

 15:13:33

XLON

316

583.4

 15:15:09

XLON

1138

583.2

 15:15:59

XLON

1410

583.2

 15:15:59

XLON

700

583.4

 15:17:18

XLON

24

583.4

 15:17:20

XLON

571

583.4

 15:17:20

XLON

74

583.2

 15:18:13

XLON

338

583.2

 15:18:13

XLON

923

583.2

 15:18:13

XLON

1222

583.2

 15:19:25

XLON

42

583.2

 15:20:40

XLON

21

583.8

 15:22:11

XLON

1522

583.8

 15:22:13

XLON

263

583.8

 15:23:13

XLON

467

583.8

 15:23:13

XLON

386

583.8

 15:25:20

XLON

880

583.8

 15:25:20

XLON

1902

583.8

 15:25:20

XLON

1329

583.6

 15:25:31

XLON

559

583.4

 15:27:44

XLON

748

583.4

 15:27:44

XLON

1

583.8

 15:29:44

XLON

1718

583.8

 15:31:13

XLON

1571

583.6

 15:31:44

XLON

406

583.8

 15:33:38

XLON

848

583.8

 15:33:38

XLON

610

583.8

 15:33:38

XLON

700

583.8

 15:33:38

XLON

1205

583.6

 15:34:30

XLON

1325

583.8

 15:37:25

XLON

13

584.2

 15:39:04

XLON

1163

584.2

 15:39:04

XLON

1216

584.0

 15:39:17

XLON

1373

583.6

 15:40:48

XLON

603

583.2

 15:42:04

XLON

678

583.2

 15:42:04

XLON

1333

583.0

 15:44:37

XLON

19

583.2

 15:47:04

XLON

558

583.2

 15:47:04

XLON

571

583.2

 15:47:04

XLON

274

584.0

 15:49:04

XLON

472

584.0

 15:49:04

XLON

496

584.0

 15:49:04

XLON

197

583.8

 15:49:05

XLON

833

583.8

 15:49:05

XLON

60

583.8

 15:49:28

XLON

35

583.8

 15:49:37

XLON

1342

583.8

 15:49:37

XLON

105

583.0

 15:52:02

XLON

190

583.0

 15:52:02

XLON

917

583.0

 15:52:02

XLON

19

583.2

 15:56:40

XLON

476

583.2

 15:56:40

XLON

536

583.2

 15:56:40

XLON

559

583.2

 15:56:40

XLON

2055

583.2

 15:56:40

XLON

1

582.8

 15:57:42

XLON

102

582.8

 15:57:42

XLON

242

582.8

 15:57:42

XLON

900

582.8

 15:57:42

XLON

1

582.6

 15:58:09

XLON

293

582.6

 15:58:09

XLON

900

582.6

 15:58:09

XLON

90

582.6

 15:58:17

XLON

227

581.6

 15:59:34

XLON

274

581.6

 15:59:55

XLON

637

581.6

 16:00:13

XLON

1916

582.2

 16:02:50

XLON

562

582.2

 16:02:50

XLON

69

582.4

 16:03:15

XLON

482

582.4

 16:03:28

XLON

753

582.4

 16:03:28

XLON

70

582.6

 16:06:01

XLON

248

583.2

 16:06:58

XLON

415

583.2

 16:06:58

XLON

135

583.2

 16:06:58

XLON

290

583.2

 16:06:58

XLON

1756

583.2

 16:06:58

XLON

56

583.4

 16:07:31

XLON

1211

583.4

 16:07:49

XLON

1111

583.4

 16:07:49

XLON

197

583.4

 16:11:37

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBMMRTMTBTBRJ

==