RNS Number : 2483CAuto Trader Group plc07 October 2022

7 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 527.5169 pence per share:

Number of ordinary shares purchased:

141,000

Highest purchase price paid per share:

534.0000p

Lowest purchase price paid per share:

520.6000p

Following the above transaction, the Company has 942,690,340 ordinary shares in issue and holds 4,628,627 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,061,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

516

530.8

08:19:37

XLON

347

530.4

08:20:46

XLON

393

530.8

08:28:19

XLON

223

530.6

08:31:00

XLON

303

530.6

08:31:00

XLON

158

529.4

08:33:18

XLON

188

529.4

08:33:18

XLON

279

529.6

08:35:40

XLON

333

530

08:44:10

XLON

139

528

08:48:20

XLON

264

528

08:48:20

XLON

406

528.6

08:58:02

XLON

190

528

08:59:33

XLON

436

528

08:59:33

XLON

66

527.2

09:02:32

XLON

628

526.6

09:04:21

XLON

310

528.6

09:15:06

XLON

417

528.4

09:15:39

XLON

105

529.4

09:18:52

XLON

319

529.4

09:18:52

XLON

17

528.6

09:20:44

XLON

402

528.6

09:20:44

XLON

425

528.4

09:23:25

XLON

306

528.2

09:24:38

XLON

208

527.8

09:26:45

XLON

357

527.8

09:30:24

XLON

476

528.6

09:33:55

XLON

347

528.2

09:37:25

XLON

388

528

09:42:37

XLON

578

527.4

09:43:01

XLON

221

527.6

09:47:53

XLON

432

527.6

09:47:53

XLON

319

528.2

09:51:19

XLON

633

528.6

09:55:44

XLON

380

528.8

09:57:02

XLON

391

529.2

10:00:25

XLON

60

529.8

10:03:06

XLON

249

529.8

10:03:06

XLON

427

530.4

10:09:04

XLON

419

530.2

10:11:37

XLON

636

530.2

10:18:02

XLON

530

531.2

10:20:17

XLON

646

530.8

10:24:08

XLON

716

530.4

10:28:20

XLON

40

530.4

10:28:44

XLON

84

530.4

10:28:44

XLON

252

530.2

10:30:06

XLON

304

530

10:30:54

XLON

97

530.6

10:38:33

XLON

555

530.6

10:38:33

XLON

34

531.4

10:45:44

XLON

142

531.4

10:45:44

XLON

821

531.4

10:46:34

XLON

89

531.2

10:46:47

XLON

89

531.2

10:47:28

XLON

197

531.2

10:47:38

XLON

95

531.2

10:48:15

XLON

431

530.8

10:48:23

XLON

171

530.8

10:51:37

XLON

353

530.8

10:51:37

XLON

520

530.6

10:51:56

XLON

306

531

10:57:41

XLON

400

530.8

11:00:05

XLON

184

530.4

11:01:13

XLON

423

530.4

11:01:13

XLON

338

530.2

11:01:25

XLON

105

529.6

11:04:34

XLON

504

529.6

11:04:34

XLON

499

529.6

11:06:34

XLON

334

530.6

11:10:06

XLON

64

530.4

11:12:00

XLON

329

530.4

11:12:00

XLON

169

529.8

11:12:53

XLON

469

529.8

11:12:53

XLON

478

529.8

11:16:42

XLON

470

529.6

11:17:15

XLON

243

530

11:18:23

XLON

714

530

11:24:05

XLON

234

529.6

11:28:12

XLON

218

529.6

11:28:43

XLON

461

529.8

11:33:19

XLON

634

529.8

11:33:19

XLON

424

530.4

11:36:27

XLON

614

530.4

11:36:27

XLON

42

530.8

11:40:17

XLON

182

530.8

11:40:17

XLON

371

530.8

11:40:17

XLON

614

530.8

11:40:17

XLON

634

530.8

11:40:17

XLON

3

530.4

11:41:10

XLON

1,331

530.4

11:41:10

XLON

568

530.2

11:44:10

XLON

416

530.6

11:47:28

XLON

47

530.6

11:48:30

XLON

373

531.8

11:48:56

XLON

493

531.8

11:48:56

XLON

163

532.8

11:50:46

XLON

466

532.8

11:50:46

XLON

709

532.2

11:51:52

XLON

70

531.8

11:54:26

XLON

247

531.8

11:54:26

XLON

245

531.6

11:57:20

XLON

225

532.6

12:00:17

XLON

533

532.6

12:00:17

XLON

248

533.4

12:06:15

XLON

530

533.4

12:06:15

XLON

550

533.4

12:06:15

XLON

634

533.4

12:06:15

XLON

587

533.4

12:06:25

XLON

180

533.4

12:10:31

XLON

538

533.4

12:10:31

XLON

587

534

12:12:04

XLON

456

533.8

12:12:06

XLON

250

533.4

12:12:19

XLON

301

533.6

12:13:22

XLON

301

533.2

12:17:22

XLON

442

533

12:18:03

XLON

478

533.2

12:20:30

XLON

303

532.6

12:24:35

XLON

528

533.2

12:30:20

XLON

615

532.6

12:31:58

XLON

230

532.4

12:33:15

XLON

45

532.4

12:34:23

XLON

442

532.4

12:34:23

XLON

307

532.2

12:35:20

XLON

328

532

12:36:20

XLON

386

532

12:36:20

XLON

301

531.8

12:37:14

XLON

116

531.6

12:39:13

XLON

470

531.6

12:39:13

XLON

730

531

12:49:55

XLON

88

530.8

12:50:24

XLON

7

531.6

12:53:32

XLON

367

531.8

12:53:32

XLON

375

531.6

12:53:32

XLON

255

531.2

12:56:13

XLON

227

531.2

12:56:45

XLON

704

531

12:58:15

XLON

392

531.2

13:00:17

XLON

287

531.2

13:00:40

XLON

400

532.2

13:04:01

XLON

646

532.4

13:08:06

XLON

764

533.4

13:10:13

XLON

588

532.8

13:10:47

XLON

586

532.4

13:11:04

XLON

301

532

13:13:08

XLON

605

532.2

13:16:13

XLON

451

532.2

13:16:46

XLON

609

532.2

13:21:25

XLON

249

532

13:21:42

XLON

385

532.2

13:23:38

XLON

82

532

13:25:21

XLON

71

532

13:25:45

XLON

582

532.2

13:27:06

XLON

204

532

13:27:29

XLON

381

532

13:29:47

XLON

360

531.8

13:30:07

XLON

309

530.8

13:30:10

XLON

538

528.6

13:30:33

XLON

319

530

13:31:31

XLON

572

529.8

13:31:31

XLON

303

530.4

13:31:40

XLON

301

530.4

13:32:29

XLON

427

533

13:33:56

XLON

307

532.8

13:34:27

XLON

305

532.8

13:35:35

XLON

301

531

13:37:01

XLON

303

530.8

13:37:56

XLON

303

530.2

13:39:19

XLON

302

529.4

13:40:47

XLON

300

529

13:42:08

XLON

313

529

13:42:08

XLON

381

530.2

13:44:33

XLON

406

530.2

13:45:08

XLON

613

529.6

13:46:21

XLON

450

528

13:49:25

XLON

343

527.4

13:49:33

XLON

301

526.8

13:51:09

XLON

524

527

13:56:40

XLON

67

527

13:57:13

XLON

205

527.6

13:58:55

XLON

634

527.6

13:58:55

XLON

357

528.4

14:01:43

XLON

1,085

528.2

14:02:17

XLON

729

527.6

14:02:29

XLON

372

528.4

14:05:00

XLON

524

527.6

14:05:49

XLON

482

527.6

14:06:41

XLON

36

527.4

14:07:05

XLON

271

527.4

14:07:19

XLON

128

527

14:08:05

XLON

303

527

14:08:05

XLON

320

527.2

14:10:24

XLON

630

527.6

14:12:30

XLON

615

528

14:14:30

XLON

141

527.8

14:15:45

XLON

181

527.8

14:16:14

XLON

338

528

14:16:54

XLON

385

527.8

14:17:00

XLON

146

527.8

14:17:35

XLON

494

527.8

14:17:35

XLON

305

527.2

14:19:39

XLON

304

527

14:20:07

XLON

301

526.4

14:21:06

XLON

629

525.4

14:29:00

XLON

564

525.6

14:30:04

XLON

748

526.2

14:30:20

XLON

697

525.6

14:30:52

XLON

383

525.4

14:31:01

XLON

328

525.2

14:31:02

XLON

497

525.8

14:32:22

XLON

370

525.6

14:32:25

XLON

641

525.6

14:32:57

XLON

176

526.2

14:34:22

XLON

331

526.2

14:34:22

XLON

441

525.6

14:34:52

XLON

600

526.2

14:36:16

XLON

151

526.2

14:36:33

XLON

384

526.2

14:36:33

XLON

645

525.8

14:37:01

XLON

438

525.4

14:37:32

XLON

489

525.2

14:37:45

XLON

345

525

14:38:21

XLON

295

524.8

14:39:07

XLON

321

524.8

14:39:07

XLON

444

525.8

14:40:24

XLON

446

525

14:41:07

XLON

436

525

14:41:44

XLON

302

524.6

14:42:22

XLON

308

524

14:42:43

XLON

301

524.2

14:43:57

XLON

25

523.8

14:44:00

XLON

281

523.8

14:44:00

XLON

202

522.8

14:44:33

XLON

711

522.8

14:47:16

XLON

625

522.6

14:47:48

XLON

381

522.6

14:48:07

XLON

634

522.4

14:49:10

XLON

633

522.2

14:50:10

XLON

335

522.6

14:50:39

XLON

611

522

14:52:00

XLON

311

522.8

14:53:12

XLON

593

522.6

14:53:38

XLON

306

522.4

14:54:07

XLON

617

521.6

14:55:17

XLON

310

521.4

14:55:44

XLON

626

521.4

14:58:00

XLON

617

521

14:58:52

XLON

51

521.8

15:00:22

XLON

367

521.8

15:00:44

XLON

428

521.6

15:01:02

XLON

396

521.2

15:01:21

XLON

303

521

15:01:33

XLON

636

520.6

15:02:54

XLON

304

520.6

15:03:06

XLON

301

520.8

15:04:04

XLON

454

520.8

15:04:35

XLON

388

521.8

15:06:30

XLON

540

522

15:06:47

XLON

550

523.6

15:09:58

XLON

622

524

15:11:49

XLON

458

524.6

15:13:29

XLON

459

524.6

15:13:29

XLON

530

524.6

15:14:10

XLON

321

524.4

15:14:16

XLON

545

524

15:15:12

XLON

164

525.8

15:19:02

XLON

213

525.8

15:19:31

XLON

341

525.8

15:19:31

XLON

174

526

15:22:00

XLON

634

526

15:22:00

XLON

767

525.8

15:22:24

XLON

656

526.6

15:23:02

XLON

313

526.6

15:23:13

XLON

500

527

15:24:02

XLON

368

526.8

15:24:14

XLON

362

526.4

15:24:44

XLON

302

526.4

15:25:14

XLON

307

525

15:26:05

XLON

470

525.4

15:27:47

XLON

477

525.6

15:27:47

XLON

309

525.2

15:28:18

XLON

306

524.8

15:29:18

XLON

606

524.6

15:30:24

XLON

314

524.4

15:30:46

XLON

617

524

15:33:14

XLON

207

524.8

15:36:56

XLON

634

524.8

15:36:56

XLON

366

525

15:37:10

XLON

371

525

15:37:10

XLON

473

524.8

15:37:11

XLON

461

524.8

15:37:14

XLON

612

524.6

15:39:03

XLON

337

525.2

15:42:31

XLON

112

525.6

15:43:10

XLON

614

525.6

15:43:10

XLON

337

526.2

15:46:15

XLON

830

526

15:46:15

XLON

476

526

15:47:07

XLON

373

526

15:49:05

XLON

98

526

15:49:21

XLON

378

526

15:49:21

XLON

550

526

15:49:35

XLON

372

526

15:49:41

XLON

557

525.4

15:50:48

XLON

499

525.2

15:50:55

XLON

302

524.8

15:51:38

XLON

366

525.2

15:55:13

XLON

461

525.4

15:55:28

XLON

436

525.4

15:55:29

XLON

285

525.2

15:55:32

XLON

524

525.2

15:57:00

XLON

617

525.2

15:58:19

XLON

304

524.8

15:59:28

XLON

683

525.2

16:00:55

XLON

31

525.2

16:01:02

XLON

271

525.2

16:01:02

XLON

344

524.8

16:01:37

XLON

181

524.2

16:02:28

XLON

268

524.2

16:03:04

XLON

296

524.2

16:03:07

XLON

50

524.4

16:05:28

XLON

614

524.4

16:05:28

XLON

482

524.2

16:05:41

XLON

470

524

16:06:05

XLON

406

524.4

16:07:17

XLON

400

524.2

16:07:28

XLON

347

525

16:09:11

XLON

548

525

16:09:33

XLON

313

524.8

16:09:59

XLON

632

524.6

16:11:44

XLON

426

524.2

16:12:08

XLON

624

523.8

16:13:25

XLON

305

523.6

16:14:01

XLON

373

523.8

16:14:44

XLON

310

523.8

16:15:41

XLON

308

524.2

16:17:02

XLON

136

524.2

16:18:06

XLON

252

524.2

16:18:06

XLON

239

523.8

16:18:23

XLON

385

523.8

16:18:23

XLON

469

523.8

16:19:08

XLON

468

523.6

16:19:58

XLON

340

523.2

16:20:16

XLON

319

523

16:21:38

XLON

477

522.8

16:21:52

XLON

643

522.6

16:22:45

XLON

114

523.2

16:24:57

XLON

1

523.2

16:25:08

XLON

257

523.8

16:26:51

XLON

352

523.6

16:27:16

XLON

318

523.6

16:27:55

XLON

413

523.6

16:28:02

XLON

433

523.6

16:28:02

XLON

467

523.6

16:28:02

XLON

614

523.6

16:28:02

XLON

634

523.6

16:28:02

XLON

726

523.4

16:28:02

XLON

431

523.2

16:28:33

XLON

417

523.2

16:28:37

XLON

398

523

16:29:16

XLON

248

523.2

16:29:53

XLON

808

523.2

16:29:53

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMRBRTMTBMBAT

==