RNS Number : 9852EAuto Trader Group plc01 November 2022

1 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 November 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 537.7303 pence per share:

Number of ordinary shares purchased:

157,000

Highest purchase price paid per share:

544.4000p

Lowest purchase price paid per share:

531.6000p

Following the above transaction, the Company has 940,521,340 ordinary shares in issue and holds 4,625,029 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 935,896,311 which may be used by shareholders as the denominator for the calculations by whichthey will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

563

536.4

08:15:57

XLON

330

534

08:19:54

XLON

610

536.6

08:23:54

XLON

606

537.8

08:34:29

XLON

413

537.6

08:34:58

XLON

871

539

08:35:19

XLON

307

539.4

08:36:20

XLON

218

541

08:41:55

XLON

417

541

08:41:55

XLON

497

539.8

08:45:40

XLON

592

540.2

08:45:40

XLON

626

541.2

08:50:37

XLON

540

541.2

08:55:02

XLON

79

540.6

08:55:28

XLON

369

540.4

08:55:28

XLON

536

540.6

08:55:28

XLON

440

541

08:58:07

XLON

387

540.6

09:01:46

XLON

89

541.4

09:03:26

XLON

301

541.4

09:03:26

XLON

444

541.8

09:03:26

XLON

837

541.6

09:03:26

XLON

503

541.2

09:04:47

XLON

345

540.2

09:08:26

XLON

424

540.4

09:10:51

XLON

597

540.2

09:12:36

XLON

303

537.8

09:15:04

XLON

465

538

09:19:47

XLON

474

538

09:21:22

XLON

390

536.8

09:24:16

XLON

132

539.4

09:33:06

XLON

144

539.4

09:33:06

XLON

299

539.4

09:33:06

XLON

535

539.4

09:35:47

XLON

559

540

09:35:47

XLON

580

539

09:36:35

XLON

345

539.8

09:41:52

XLON

150

539.6

09:49:21

XLON

397

539.6

09:49:21

XLON

199

539.4

09:49:50

XLON

341

539.4

09:49:50

XLON

391

539.2

09:49:52

XLON

518

539

09:50:03

XLON

325

539

09:58:12

XLON

473

538.6

09:58:44

XLON

830

539.2

10:04:33

XLON

2,962

540.2

10:11:05

XLON

335

540

10:13:25

XLON

688

539.8

10:19:52

XLON

354

539.8

10:21:49

XLON

692

539.6

10:21:59

XLON

375

539.4

10:22:01

XLON

533

539.2

10:22:06

XLON

375

539.4

10:25:16

XLON

307

539.2

10:25:26

XLON

40

539.2

10:25:31

XLON

420

539.2

10:26:26

XLON

306

538.8

10:29:55

XLON

309

538.6

10:29:55

XLON

319

539.4

10:32:25

XLON

379

540.2

10:37:22

XLON

238

539.6

10:37:25

XLON

313

539.6

10:37:25

XLON

554

539.4

10:42:10

XLON

376

541.8

10:46:06

XLON

556

541.6

10:46:24

XLON

619

542

10:48:37

XLON

545

542

10:54:16

XLON

223

541.8

10:56:56

XLON

918

542

10:56:56

XLON

417

542.6

10:59:54

XLON

103

542.2

11:01:46

XLON

553

542.2

11:02:30

XLON

3,501

543.2

11:08:32

XLON

329

543.6

11:09:12

XLON

480

544.2

11:19:14

XLON

650

544

11:19:14

XLON

474

544.4

11:20:54

XLON

452

544.2

11:23:38

XLON

353

544.4

11:25:42

XLON

2

544.2

11:26:35

XLON

395

544.2

11:26:35

XLON

521

543.8

11:27:13

XLON

517

544.2

11:31:20

XLON

491

543.8

11:33:21

XLON

327

543.4

11:34:16

XLON

393

543.6

11:34:16

XLON

503

543.2

11:34:16

XLON

393

542.8

11:34:29

XLON

99

542.4

11:37:23

XLON

521

542.4

11:37:23

XLON

423

542

11:37:58

XLON

122

542.2

11:39:55

XLON

223

542.2

11:39:55

XLON

309

542

11:42:16

XLON

660

541.8

11:46:17

XLON

71

541.6

11:46:18

XLON

883

541.6

11:46:18

XLON

330

541.4

11:46:21

XLON

9

541.2

11:46:22

XLON

87

541.8

11:52:01

XLON

424

541.8

11:52:01

XLON

442

542.6

11:53:53

XLON

678

542

11:54:53

XLON

973

542.8

12:00:36

XLON

331

542.6

12:00:37

XLON

400

542.4

12:00:39

XLON

312

542.4

12:01:11

XLON

504

542.8

12:01:34

XLON

367

542.6

12:02:40

XLON

391

542.2

12:03:38

XLON

1

541.8

12:03:41

XLON

440

541.8

12:03:41

XLON

304

540.6

12:05:53

XLON

619

540.4

12:08:11

XLON

307

539.4

12:10:18

XLON

303

539

12:12:54

XLON

307

538.6

12:14:56

XLON

31

539.4

12:15:41

XLON

658

539.8

12:18:25

XLON

324

540.6

12:25:25

XLON

692

540.4

12:26:43

XLON

610

540

12:29:53

XLON

421

539.8

12:30:09

XLON

303

539.6

12:31:45

XLON

213

539.8

12:33:02

XLON

335

539.8

12:33:02

XLON

615

539.6

12:38:08

XLON

51

539.4

12:41:25

XLON

14

539.4

12:41:29

XLON

551

539.4

12:42:12

XLON

431

539

12:44:11

XLON

306

538.8

12:45:08

XLON

614

538.6

12:49:03

XLON

180

538.2

12:52:07

XLON

434

538.2

12:53:03

XLON

303

537.6

12:54:35

XLON

309

537.8

12:58:43

XLON

67

538.4

13:07:23

XLON

528

538.4

13:07:23

XLON

2,101

538.4

13:07:23

XLON

306

538.2

13:08:39

XLON

495

538

13:11:00

XLON

322

538.4

13:21:16

XLON

392

538.6

13:21:16

XLON

694

538.2

13:22:06

XLON

620

537.8

13:22:07

XLON

339

537.6

13:22:10

XLON

632

538

13:25:20

XLON

58

538.8

13:30:39

XLON

245

538.8

13:30:39

XLON

560

538.8

13:30:41

XLON

378

539

13:30:44

XLON

407

539.8

13:31:56

XLON

297

539.6

13:32:04

XLON

422

539.6

13:32:04

XLON

324

540

13:32:35

XLON

510

540.2

13:34:17

XLON

155

540.6

13:35:30

XLON

351

540.6

13:35:30

XLON

303

540.4

13:35:58

XLON

628

541.4

13:42:44

XLON

684

541

13:45:25

XLON

461

540.4

13:45:58

XLON

664

540.2

13:46:38

XLON

536

540.4

13:47:53

XLON

303

540.4

13:49:54

XLON

309

540.2

13:51:22

XLON

552

540.8

13:54:00

XLON

695

540.6

13:55:09

XLON

308

540.4

13:56:04

XLON

535

540.8

14:00:01

XLON

608

540.4

14:00:01

XLON

452

538.6

14:01:07

XLON

471

539.4

14:03:03

XLON

305

539.8

14:03:57

XLON

307

539

14:05:20

XLON

309

538.8

14:06:09

XLON

305

537.8

14:07:36

XLON

492

537

14:08:36

XLON

321

536.8

14:09:23

XLON

304

536

14:11:23

XLON

304

535.8

14:12:21

XLON

310

535.2

14:14:47

XLON

508

536.2

14:20:04

XLON

512

537

14:24:08

XLON

23

536.6

14:24:47

XLON

414

536.6

14:24:47

XLON

135

536.8

14:27:08

XLON

316

536.8

14:27:08

XLON

496

536.8

14:27:12

XLON

344

537.6

14:28:25

XLON

8

538.2

14:28:49

XLON

475

538.2

14:28:49

XLON

61

538.6

14:29:13

XLON

271

538.6

14:29:13

XLON

716

538.4

14:30:40

XLON

460

538.8

14:31:02

XLON

370

538.4

14:31:22

XLON

649

538.6

14:32:29

XLON

333

538.6

14:33:59

XLON

97

539

14:36:03

XLON

600

539

14:36:03

XLON

601

539

14:36:03

XLON

579

538.8

14:36:04

XLON

794

538.8

14:36:04

XLON

82

539.2

14:37:03

XLON

223

539.2

14:37:03

XLON

520

538.8

14:37:21

XLON

509

538.6

14:37:25

XLON

306

538

14:38:15

XLON

27

538.4

14:39:04

XLON

617

538.4

14:39:04

XLON

307

538

14:39:34

XLON

308

536.4

14:40:24

XLON

506

536.4

14:41:04

XLON

405

536.6

14:42:36

XLON

682

536.6

14:42:51

XLON

537

536.8

14:43:48

XLON

310

536.6

14:44:39

XLON

303

537

14:45:18

XLON

1

536.8

14:45:52

XLON

18

536.8

14:45:52

XLON

292

536.8

14:45:52

XLON

31

537

14:46:34

XLON

460

537

14:46:34

XLON

636

536.8

14:47:50

XLON

622

536.6

14:49:41

XLON

574

536.6

14:50:48

XLON

555

536.6

14:52:05

XLON

550

536.4

14:52:37

XLON

479

536.2

14:52:40

XLON

233

535.6

14:53:27

XLON

2

535.8

14:54:13

XLON

305

535.8

14:54:13

XLON

381

536

14:54:32

XLON

631

536.4

14:55:50

XLON

356

536.4

14:56:19

XLON

304

536.2

14:57:35

XLON

60

536

14:57:54

XLON

250

536

14:57:54

XLON

303

535.2

14:58:32

XLON

188

535.4

14:59:09

XLON

100

535.4

14:59:10

XLON

584

536

15:00:32

XLON

308

535.2

15:01:18

XLON

308

535.4

15:02:03

XLON

325

535.8

15:03:18

XLON

570

536.2

15:03:56

XLON

359

536.2

15:03:59

XLON

438

536.4

15:04:11

XLON

314

536.6

15:05:20

XLON

334

536.4

15:05:59

XLON

317

536.2

15:06:00

XLON

627

536.2

15:07:14

XLON

313

536

15:08:07

XLON

319

535.6

15:08:14

XLON

625

535.6

15:10:26

XLON

310

535.4

15:12:21

XLON

627

535.4

15:13:34

XLON

970

535.2

15:15:05

XLON

455

535

15:15:36

XLON

314

534.8

15:15:41

XLON

445

534.8

15:15:54

XLON

385

535.4

15:17:30

XLON

494

535.4

15:17:55

XLON

415

535.2

15:18:15

XLON

519

535.4

15:19:05

XLON

311

535

15:19:37

XLON

306

534.8

15:19:43

XLON

394

533.6

15:20:43

XLON

630

534.2

15:24:09

XLON

317

534

15:24:13

XLON

554

534

15:24:17

XLON

115

534

15:24:46

XLON

198

534

15:24:46

XLON

311

533.8

15:25:12

XLON

212

534

15:27:57

XLON

471

534

15:27:57

XLON

623

533.8

15:28:01

XLON

517

535.6

15:31:57

XLON

505

535.6

15:32:27

XLON

600

535.6

15:32:27

XLON

404

535.2

15:32:52

XLON

642

534.8

15:34:55

XLON

625

535.2

15:35:09

XLON

419

535.2

15:35:10

XLON

467

535

15:35:42

XLON

425

535.2

15:36:47

XLON

436

534.8

15:37:20

XLON

312

535

15:37:52

XLON

865

534.6

15:38:17

XLON

311

533.4

15:39:10

XLON

554

533.4

15:39:13

XLON

625

533.2

15:41:11

XLON

309

533

15:41:24

XLON

624

533

15:42:10

XLON

303

533.2

15:43:06

XLON

638

533.2

15:44:50

XLON

633

533

15:45:05

XLON

315

533.2

15:45:58

XLON

67

533.6

15:47:12

XLON

349

533.6

15:47:25

XLON

475

533.6

15:47:41

XLON

437

533.6

15:47:54

XLON

1

534.2

15:50:56

XLON

644

534.2

15:50:56

XLON

571

534.2

15:51:53

XLON

332

533.8

15:52:23

XLON

620

533.6

15:52:42

XLON

320

533.4

15:52:44

XLON

579

533.2

15:53:01

XLON

590

533.4

15:56:15

XLON

334

534.2

15:58:04

XLON

775

534.2

15:58:25

XLON

650

533.8

16:00:07

XLON

607

533.6

16:01:06

XLON

656

533.4

16:01:19

XLON

381

533.2

16:02:09

XLON

11

533

16:02:27

XLON

300

533

16:02:39

XLON

170

532.8

16:02:57

XLON

188

532.8

16:02:57

XLON

393

532.6

16:03:09

XLON

401

532.4

16:03:19

XLON

446

532.6

16:05:11

XLON

587

533.6

16:06:06

XLON

666

533.6

16:06:10

XLON

621

533.4

16:07:53

XLON

311

533.2

16:08:03

XLON

317

533

16:08:57

XLON

312

532.8

16:09:20

XLON

312

532.4

16:09:55

XLON

318

532.6

16:11:31

XLON

312

532.4

16:12:50

XLON

139

532.2

16:13:09

XLON

178

532.2

16:13:09

XLON

430

532.4

16:13:40

XLON

461

532.4

16:15:00

XLON

272

532.4

16:15:24

XLON

220

532.4

16:15:49

XLON

585

532

16:16:03

XLON

524

532

16:16:21

XLON

315

531.6

16:18:36

XLON

120

531.8

16:19:14

XLON

397

531.8

16:19:14

XLON

243

532

16:20:26

XLON

180

532

16:20:38

XLON

424

531.8

16:20:40

XLON

499

531.8

16:20:55

XLON

11

532.2

16:21:25

XLON

340

532.2

16:21:25

XLON

548

532

16:21:30

XLON

647

531.8

16:23:11

XLON

536

532.2

16:24:40

XLON

542

532.4

16:24:42

XLON

329

532.6

16:25:51

XLON

210

532.8

16:26:21

XLON

234

532.8

16:26:21

XLON

402

532.8

16:26:21

XLON

459

532.8

16:26:21

XLON

644

532.4

16:26:29

XLON

533

532.6

16:27:08

XLON

508

532.4

16:28:12

XLON

4

533.2

16:29:27

XLON

468

533.2

16:29:27

XLON

1,879

533.4

16:29:53

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBBBRTMTIMBFT

==