RNS Number : 3354YAuto Trader Group plc03 May 2023

3 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 642.3702 pence per share:

Number of ordinary shares purchased:

150,000

Highest purchase price paid per share:

646.0000p

Lowest purchase price paid per share:

637.8000p

Following the above transaction, the Company has 921,338,020 ordinary shares in issue and holds 4,313,822 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,024,198 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

14

641.2

09:09:26

XLON

1,702

641.2

09:09:26

XLON

577

641.8

09:17:05

XLON

426

642.2

09:26:20

XLON

248

643.4

09:27:11

XLON

1,070

643.4

09:27:11

XLON

919

643.8

09:27:57

XLON

831

643

09:29:25

XLON

597

642.8

09:29:33

XLON

1,204

644.2

09:30:48

XLON

971

643.6

09:32:14

XLON

1,206

644.2

09:33:27

XLON

595

643.8

09:34:22

XLON

670

643.6

09:34:22

XLON

900

643.8

09:35:47

XLON

1,273

643.2

09:35:47

XLON

1,214

644.2

09:37:45

XLON

897

644.6

09:39:41

XLON

1,204

645.2

09:41:38

XLON

651

644.8

09:41:43

XLON

897

645

09:45:13

XLON

681

644.8

09:45:15

XLON

679

645.6

09:46:55

XLON

744

645.2

09:47:40

XLON

913

645.8

09:51:37

XLON

43

646

09:53:36

XLON

685

646

09:53:36

XLON

500

645.6

09:53:54

XLON

414

644.8

09:56:03

XLON

743

645

09:56:03

XLON

610

644.8

10:05:59

XLON

418

644.2

10:06:42

XLON

116

643.6

10:14:40

XLON

258

643.6

10:14:40

XLON

442

642.8

10:19:07

XLON

504

642.4

10:19:55

XLON

471

641.8

10:26:04

XLON

521

641.2

10:27:02

XLON

552

639.6

10:29:55

XLON

590

640.4

10:37:34

XLON

593

639.2

10:45:37

XLON

602

639

10:49:32

XLON

400

639.8

10:55:32

XLON

31

639.6

10:55:52

XLON

7

639.6

10:56:05

XLON

31

639.6

10:56:25

XLON

336

639.6

10:56:25

XLON

397

639.4

10:56:51

XLON

494

639.2

11:03:50

XLON

445

640.4

11:14:27

XLON

568

640.4

11:15:06

XLON

390

641

11:21:25

XLON

788

640.8

11:41:33

XLON

905

640.6

11:41:35

XLON

374

640.4

11:44:51

XLON

100

639.4

11:51:21

XLON

330

639.4

11:51:21

XLON

828

639.4

11:59:37

XLON

406

639.4

12:03:31

XLON

456

639.4

12:10:01

XLON

505

640.8

12:29:43

XLON

518

640.6

12:45:42

XLON

526

640.8

12:45:42

XLON

397

640.8

12:48:22

XLON

56

640.2

12:51:04

XLON

374

640.2

12:51:04

XLON

428

640.4

12:51:04

XLON

374

640.6

13:13:50

XLON

490

640.2

13:18:24

XLON

396

639.4

13:22:46

XLON

566

638.8

13:25:47

XLON

420

638.6

13:31:00

XLON

179

638.4

13:33:27

XLON

623

638.4

13:33:27

XLON

731

638.2

13:38:08

XLON

1,545

638

13:41:22

XLON

497

638.6

13:44:38

XLON

129

638.4

13:50:23

XLON

711

638.4

13:50:23

XLON

158

638.2

13:51:36

XLON

352

638.2

13:51:36

XLON

603

638.2

13:52:45

XLON

98

638.4

13:53:25

XLON

364

638.4

13:53:25

XLON

314

638.2

13:57:46

XLON

488

638.2

13:57:46

XLON

707

637.8

13:59:21

XLON

373

639.4

14:05:50

XLON

1,118

639.2

14:10:20

XLON

265

641.4

14:12:45

XLON

313

641.4

14:12:45

XLON

600

641.4

14:12:45

XLON

723

641.4

14:13:43

XLON

30

642.6

14:18:24

XLON

47

642.6

14:18:24

XLON

297

643.2

14:18:42

XLON

376

643.2

14:18:42

XLON

436

643

14:18:42

XLON

517

643.2

14:18:42

XLON

814

643

14:18:42

XLON

1,528

643

14:18:42

XLON

373

642.4

14:24:57

XLON

470

642.6

14:28:10

XLON

586

642.4

14:31:24

XLON

426

642.2

14:31:25

XLON

679

642.4

14:31:25

XLON

514

642.6

14:33:02

XLON

616

642.6

14:33:02

XLON

870

642.4

14:33:23

XLON

2,970

642.8

14:34:05

XLON

384

643.4

14:35:41

XLON

403

643.2

14:35:56

XLON

787

642.8

14:36:22

XLON

1,068

643.4

14:39:22

XLON

2,220

643.4

14:39:22

XLON

534

643

14:39:35

XLON

414

642.6

14:40:08

XLON

462

644.2

14:42:49

XLON

784

644.2

14:42:49

XLON

425

643.8

14:44:49

XLON

816

643.8

14:44:49

XLON

1,204

644

14:46:32

XLON

156

644.2

14:47:35

XLON

567

644.2

14:47:35

XLON

581

644.2

14:49:01

XLON

408

643.6

14:49:13

XLON

629

643.6

14:49:13

XLON

172

644

14:51:19

XLON

328

644

14:51:19

XLON

514

644

14:51:19

XLON

289

643.6

14:52:32

XLON

361

643.6

14:52:32

XLON

905

643.4

14:52:46

XLON

247

643.2

14:54:21

XLON

763

643.2

14:54:21

XLON

1,031

643

14:56:13

XLON

401

643

14:57:22

XLON

61

642.4

14:58:42

XLON

900

642.4

14:58:42

XLON

481

642.2

14:58:43

XLON

671

643

15:02:08

XLON

270

643.2

15:03:01

XLON

990

643.2

15:03:01

XLON

389

642.8

15:03:08

XLON

475

642.6

15:03:11

XLON

108

642.4

15:03:29

XLON

352

642.4

15:03:29

XLON

456

642.6

15:04:44

XLON

776

642.6

15:04:44

XLON

523

642.8

15:06:47

XLON

418

642.6

15:07:02

XLON

784

642.2

15:07:03

XLON

923

642.2

15:09:12

XLON

530

641.4

15:11:20

XLON

113

641

15:11:35

XLON

285

641

15:11:35

XLON

451

640.8

15:12:14

XLON

159

640.6

15:12:18

XLON

235

640.6

15:12:18

XLON

449

641.8

15:15:11

XLON

373

642.2

15:16:56

XLON

218

642.6

15:18:28

XLON

232

642.6

15:18:28

XLON

428

643.6

15:21:53

XLON

484

643.6

15:21:53

XLON

722

643.6

15:21:53

XLON

1,059

643

15:22:57

XLON

516

642.8

15:23:33

XLON

149

643.4

15:27:47

XLON

784

643.4

15:27:47

XLON

1,078

643.4

15:27:47

XLON

775

643.2

15:27:50

XLON

502

643

15:27:51

XLON

188

642.8

15:29:00

XLON

282

642.8

15:29:00

XLON

455

642.6

15:29:12

XLON

423

642.4

15:29:50

XLON

149

643

15:35:31

XLON

489

643

15:35:31

XLON

541

643

15:35:31

XLON

606

643

15:35:31

XLON

606

643

15:35:31

XLON

648

643

15:35:31

XLON

646

642.6

15:36:15

XLON

900

642.6

15:36:15

XLON

699

643

15:40:59

XLON

50

643.2

15:43:40

XLON

119

643.2

15:43:40

XLON

149

643.2

15:43:40

XLON

149

643.2

15:43:40

XLON

523

643.2

15:43:40

XLON

541

643.2

15:43:40

XLON

629

643.2

15:43:40

XLON

56

643.2

15:44:24

XLON

91

643.2

15:44:24

XLON

523

643.2

15:44:24

XLON

541

643.2

15:44:24

XLON

712

643.2

15:46:18

XLON

1,010

643.4

15:48:01

XLON

129

643.6

15:49:17

XLON

407

643.8

15:50:39

XLON

541

643.8

15:50:39

XLON

338

644

15:53:40

XLON

644

644

15:53:40

XLON

3,225

644

15:53:40

XLON

449

643.4

15:54:12

XLON

783

643.6

15:55:41

XLON

572

643.2

15:56:43

XLON

163

643.2

15:58:21

XLON

488

643.2

15:58:21

XLON

595

643

15:58:25

XLON

412

643

16:01:30

XLON

764

643

16:01:30

XLON

66

642.8

16:01:44

XLON

750

642.8

16:01:44

XLON

718

642.6

16:01:45

XLON

77

642.6

16:04:01

XLON

511

642.6

16:04:21

XLON

1,186

642.2

16:06:00

XLON

81

642

16:06:18

XLON

1,325

642

16:06:18

XLON

452

642

16:06:43

XLON

504

641.6

16:07:41

XLON

283

641.6

16:08:44

XLON

297

641.6

16:08:44

XLON

149

641.6

16:09:19

XLON

488

641.6

16:09:19

XLON

134

642

16:09:52

XLON

165

642

16:09:52

XLON

516

642

16:09:52

XLON

149

641.8

16:10:20

XLON

154

641.8

16:10:20

XLON

257

641.8

16:10:20

XLON

208

641.6

16:11:04

XLON

370

641.6

16:11:04

XLON

149

641.6

16:12:02

XLON

449

641.6

16:12:02

XLON

15

641.8

16:15:32

XLON

357

641.8

16:15:32

XLON

370

641.8

16:15:32

XLON

1,613

641.8

16:15:32

XLON

209

641.4

16:16:15

XLON

489

641.4

16:16:15

XLON

617

641.4

16:16:15

XLON

1,279

641.4

16:16:15

XLON

395

641.6

16:17:45

XLON

40

642

16:18:51

XLON

351

642

16:18:51

XLON

149

642.2

16:19:40

XLON

331

642.2

16:19:40

XLON

273

642.4

16:20:03

XLON

524

642.4

16:20:03

XLON

10

642.4

16:20:20

XLON

557

642.4

16:20:20

XLON

151

642.4

16:20:35

XLON

390

642.4

16:20:35

XLON

545

642

16:20:43

XLON

544

642

16:20:50

XLON

405

642

16:21:08

XLON

117

641.8

16:21:52

XLON

261

641.8

16:21:52

XLON

715

641.6

16:22:35

XLON

1,057

641.6

16:22:35

XLON

390

641.4

16:22:58

XLON

420

641.2

16:23:28

XLON

445

641

16:23:59

XLON

512

641.4

16:24:35

XLON

156

641.6

16:25:00

XLON

343

641.6

16:25:00

XLON

209

641.6

16:25:23

XLON

312

641.6

16:25:23

XLON

164

641.6

16:25:45

XLON

387

641.6

16:25:45

XLON

46

641.6

16:26:03

XLON

149

641.6

16:26:03

XLON

337

641.6

16:26:03

XLON

84

641.6

16:26:31

XLON

452

641.6

16:26:31

XLON

574

641.6

16:27:04

XLON

638

641.8

16:27:48

XLON

133

642

16:28:36

XLON

743

642

16:28:36

XLON

254

642

16:29:08

XLON

362

642

16:29:08

XLON

468

641.6

16:29:17

XLON

19

641.4

16:29:45

XLON

179

641.4

16:29:46

XLON

19

641.4

16:29:50

XLON

84

641.4

16:29:50

XLON

84

641.4

16:29:50

XLON

107

641.4

16:29:50

XLON

600

641.6

16:29:55

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSAJMFTMTAMBLJ

==