29 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 570.1531p per share:
Number of ordinary shares purchased: |
300,000 |
Highest purchase price paid per share: |
572.40p |
Lowest purchase price paid per share: |
567.60p |
Following the above transaction, the Company has 936,600,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,021,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1051 |
570.2 |
08:15:50 |
XLON |
1139 |
570.2 |
08:15:50 |
XLON |
66 |
569.8 |
08:15:51 |
XLON |
998 |
569.8 |
08:15:51 |
XLON |
970 |
570.6 |
08:19:02 |
XLON |
71 |
570.6 |
08:19:02 |
XLON |
176 |
570.4 |
08:19:04 |
XLON |
1505 |
570.4 |
08:19:04 |
XLON |
799 |
570.4 |
08:20:43 |
XLON |
280 |
570.4 |
08:20:43 |
XLON |
559 |
570.4 |
08:22:23 |
XLON |
544 |
570.4 |
08:22:23 |
XLON |
1090 |
570.2 |
08:23:37 |
XLON |
1059 |
569.8 |
08:25:00 |
XLON |
660 |
569.8 |
08:26:46 |
XLON |
444 |
569.8 |
08:26:46 |
XLON |
1120 |
569.2 |
08:28:12 |
XLON |
1139 |
569.8 |
08:30:18 |
XLON |
799 |
571.6 |
08:36:28 |
XLON |
281 |
571.6 |
08:36:28 |
XLON |
794 |
572.0 |
08:38:43 |
XLON |
257 |
572.0 |
08:38:43 |
XLON |
1004 |
572.4 |
08:46:59 |
XLON |
1087 |
572.4 |
08:47:48 |
XLON |
1138 |
572.0 |
08:48:03 |
XLON |
972 |
571.4 |
08:52:00 |
XLON |
1073 |
571.2 |
08:52:00 |
XLON |
1006 |
570.0 |
08:56:00 |
XLON |
1061 |
570.0 |
09:00:21 |
XLON |
698 |
569.8 |
09:00:21 |
XLON |
317 |
569.8 |
09:00:21 |
XLON |
86 |
569.8 |
09:00:22 |
XLON |
50 |
569.8 |
09:00:30 |
XLON |
1105 |
570.2 |
09:04:28 |
XLON |
782 |
569.8 |
09:07:17 |
XLON |
321 |
569.8 |
09:07:17 |
XLON |
790 |
569.8 |
09:12:01 |
XLON |
243 |
569.8 |
09:12:01 |
XLON |
1090 |
569.6 |
09:13:10 |
XLON |
197 |
569.8 |
09:17:08 |
XLON |
906 |
569.8 |
09:17:08 |
XLON |
1072 |
569.8 |
09:19:13 |
XLON |
159 |
569.8 |
09:19:13 |
XLON |
967 |
569.6 |
09:20:08 |
XLON |
1043 |
569.8 |
09:23:21 |
XLON |
1107 |
569.8 |
09:24:16 |
XLON |
176 |
569.4 |
09:24:54 |
XLON |
790 |
569.4 |
09:24:54 |
XLON |
996 |
569.4 |
09:27:54 |
XLON |
1138 |
569.4 |
09:30:17 |
XLON |
953 |
569.6 |
09:34:01 |
XLON |
750 |
569.4 |
09:34:01 |
XLON |
369 |
569.4 |
09:34:01 |
XLON |
3 |
569.6 |
09:34:01 |
XLON |
363 |
569.6 |
09:34:01 |
XLON |
331 |
569.6 |
09:34:01 |
XLON |
444 |
569.6 |
09:34:01 |
XLON |
995 |
570.0 |
09:37:29 |
XLON |
1066 |
570.2 |
09:41:15 |
XLON |
1107 |
569.8 |
09:41:23 |
XLON |
1107 |
569.8 |
09:43:15 |
XLON |
953 |
569.8 |
09:44:15 |
XLON |
500 |
569.8 |
09:44:15 |
XLON |
935 |
569.6 |
09:46:12 |
XLON |
32 |
569.6 |
09:46:12 |
XLON |
37 |
569.6 |
09:46:13 |
XLON |
72 |
569.4 |
09:50:08 |
XLON |
1080 |
569.4 |
09:50:08 |
XLON |
394 |
569.2 |
09:52:37 |
XLON |
576 |
569.2 |
09:52:37 |
XLON |
159 |
569.2 |
09:52:37 |
XLON |
1096 |
569.8 |
09:59:45 |
XLON |
1032 |
570.4 |
10:02:59 |
XLON |
1155 |
571.0 |
10:10:46 |
XLON |
4 |
571.2 |
10:11:38 |
XLON |
369 |
571.2 |
10:11:38 |
XLON |
299 |
571.2 |
10:11:39 |
XLON |
1578 |
571.0 |
10:11:41 |
XLON |
750 |
570.8 |
10:11:41 |
XLON |
291 |
571.0 |
10:11:41 |
XLON |
459 |
571.0 |
10:11:41 |
XLON |
331 |
571.0 |
10:11:41 |
XLON |
85 |
571.0 |
10:11:41 |
XLON |
171 |
571.0 |
10:11:41 |
XLON |
119 |
571.0 |
10:15:28 |
XLON |
419 |
572.0 |
10:20:40 |
XLON |
515 |
572.0 |
10:20:40 |
XLON |
50 |
572.0 |
10:20:40 |
XLON |
170 |
572.0 |
10:20:40 |
XLON |
971 |
572.0 |
10:20:40 |
XLON |
750 |
572.0 |
10:20:40 |
XLON |
286 |
572.0 |
10:20:40 |
XLON |
726 |
571.8 |
10:20:41 |
XLON |
361 |
571.8 |
10:20:41 |
XLON |
199 |
570.2 |
10:30:04 |
XLON |
991 |
571.2 |
10:34:19 |
XLON |
1054 |
571.2 |
10:37:51 |
XLON |
218 |
571.2 |
10:41:09 |
XLON |
879 |
571.2 |
10:41:09 |
XLON |
1051 |
571.2 |
10:44:21 |
XLON |
279 |
570.8 |
10:45:28 |
XLON |
482 |
570.8 |
10:45:33 |
XLON |
242 |
570.8 |
10:47:36 |
XLON |
1017 |
570.8 |
10:49:21 |
XLON |
3 |
570.4 |
10:51:42 |
XLON |
800 |
570.4 |
10:52:02 |
XLON |
295 |
570.4 |
10:52:02 |
XLON |
970 |
570.2 |
10:54:19 |
XLON |
968 |
570.0 |
10:55:05 |
XLON |
1071 |
570.2 |
11:03:14 |
XLON |
68 |
570.2 |
11:09:41 |
XLON |
68 |
570.2 |
11:09:59 |
XLON |
376 |
570.4 |
11:10:55 |
XLON |
734 |
570.4 |
11:10:55 |
XLON |
1206 |
570.2 |
11:11:37 |
XLON |
365 |
570.0 |
11:11:46 |
XLON |
602 |
570.0 |
11:11:46 |
XLON |
955 |
570.4 |
11:16:26 |
XLON |
135 |
570.4 |
11:16:26 |
XLON |
1004 |
570.8 |
11:18:01 |
XLON |
176 |
570.6 |
11:18:18 |
XLON |
879 |
570.6 |
11:18:18 |
XLON |
800 |
570.2 |
11:19:33 |
XLON |
285 |
570.2 |
11:19:33 |
XLON |
1174 |
570.4 |
11:23:40 |
XLON |
619 |
570.2 |
11:30:40 |
XLON |
518 |
570.2 |
11:30:40 |
XLON |
997 |
570.0 |
11:30:40 |
XLON |
105 |
570.0 |
11:30:40 |
XLON |
1037 |
569.8 |
11:30:46 |
XLON |
212 |
570.4 |
11:37:58 |
XLON |
779 |
570.4 |
11:37:58 |
XLON |
663 |
570.8 |
11:39:08 |
XLON |
484 |
570.8 |
11:39:08 |
XLON |
1096 |
570.8 |
11:40:16 |
XLON |
1108 |
570.6 |
11:42:37 |
XLON |
49 |
570.8 |
11:44:17 |
XLON |
525 |
570.8 |
11:44:17 |
XLON |
36 |
570.8 |
11:44:17 |
XLON |
403 |
570.8 |
11:44:27 |
XLON |
964 |
570.8 |
11:44:27 |
XLON |
363 |
570.6 |
11:45:54 |
XLON |
761 |
570.6 |
11:45:54 |
XLON |
750 |
571.2 |
11:58:21 |
XLON |
51 |
571.0 |
11:58:21 |
XLON |
405 |
571.2 |
12:00:17 |
XLON |
576 |
571.2 |
12:00:17 |
XLON |
576 |
571.2 |
12:00:17 |
XLON |
964 |
571.0 |
12:00:17 |
XLON |
1044 |
571.0 |
12:03:48 |
XLON |
955 |
571.0 |
12:03:48 |
XLON |
1071 |
570.8 |
12:04:05 |
XLON |
1130 |
570.6 |
12:04:08 |
XLON |
951 |
571.0 |
12:07:36 |
XLON |
827 |
570.8 |
12:09:39 |
XLON |
200 |
570.8 |
12:09:39 |
XLON |
6 |
570.8 |
12:10:16 |
XLON |
1156 |
571.0 |
12:17:00 |
XLON |
424 |
570.6 |
12:17:01 |
XLON |
851 |
570.6 |
12:17:01 |
XLON |
73 |
571.0 |
12:22:17 |
XLON |
963 |
571.0 |
12:23:05 |
XLON |
204 |
571.0 |
12:26:06 |
XLON |
26 |
571.0 |
12:26:06 |
XLON |
199 |
571.2 |
12:26:52 |
XLON |
800 |
571.2 |
12:26:56 |
XLON |
29 |
571.2 |
12:26:56 |
XLON |
1314 |
571.0 |
12:29:20 |
XLON |
1033 |
571.0 |
12:29:20 |
XLON |
107 |
571.0 |
12:29:20 |
XLON |
69 |
570.6 |
12:30:15 |
XLON |
1049 |
570.6 |
12:30:46 |
XLON |
6 |
570.6 |
12:31:25 |
XLON |
506 |
570.6 |
12:31:25 |
XLON |
601 |
570.6 |
12:31:25 |
XLON |
121 |
570.8 |
12:34:34 |
XLON |
1039 |
570.8 |
12:34:34 |
XLON |
969 |
570.6 |
12:34:34 |
XLON |
517 |
570.4 |
12:39:13 |
XLON |
591 |
570.4 |
12:39:13 |
XLON |
982 |
570.2 |
12:42:58 |
XLON |
1102 |
570.2 |
12:44:41 |
XLON |
819 |
569.8 |
12:46:48 |
XLON |
1 |
569.8 |
12:46:48 |
XLON |
227 |
569.8 |
12:46:48 |
XLON |
992 |
570.6 |
12:54:01 |
XLON |
318 |
570.8 |
13:00:02 |
XLON |
81 |
570.8 |
13:00:03 |
XLON |
990 |
570.6 |
13:01:30 |
XLON |
1168 |
570.6 |
13:01:30 |
XLON |
1035 |
570.4 |
13:02:09 |
XLON |
967 |
570.2 |
13:02:41 |
XLON |
56 |
570.4 |
13:06:04 |
XLON |
956 |
570.4 |
13:06:04 |
XLON |
1171 |
570.0 |
13:07:22 |
XLON |
1106 |
570.0 |
13:10:24 |
XLON |
1175 |
568.6 |
13:12:43 |
XLON |
983 |
567.8 |
13:13:30 |
XLON |
1115 |
567.6 |
13:14:51 |
XLON |
1046 |
568.2 |
13:17:05 |
XLON |
1107 |
568.2 |
13:17:22 |
XLON |
415 |
569.8 |
13:26:01 |
XLON |
800 |
569.8 |
13:26:12 |
XLON |
206 |
569.8 |
13:26:12 |
XLON |
981 |
569.6 |
13:26:23 |
XLON |
1099 |
569.6 |
13:26:23 |
XLON |
43 |
569.8 |
13:30:57 |
XLON |
1042 |
569.8 |
13:30:57 |
XLON |
500 |
569.8 |
13:32:27 |
XLON |
1413 |
569.8 |
13:33:10 |
XLON |
433 |
569.8 |
13:33:10 |
XLON |
680 |
569.8 |
13:33:10 |
XLON |
576 |
569.8 |
13:33:10 |
XLON |
401 |
569.8 |
13:33:10 |
XLON |
156 |
569.8 |
13:33:10 |
XLON |
404 |
569.8 |
13:33:10 |
XLON |
331 |
569.8 |
13:33:10 |
XLON |
223 |
569.8 |
13:33:10 |
XLON |
1117 |
569.8 |
13:35:03 |
XLON |
584 |
569.6 |
13:35:19 |
XLON |
618 |
569.6 |
13:35:19 |
XLON |
1122 |
569.8 |
13:37:35 |
XLON |
1059 |
569.8 |
13:37:35 |
XLON |
323 |
569.8 |
13:38:06 |
XLON |
679 |
569.8 |
13:38:06 |
XLON |
431 |
569.8 |
13:38:22 |
XLON |
685 |
569.8 |
13:38:22 |
XLON |
982 |
569.6 |
13:39:57 |
XLON |
1165 |
569.6 |
13:40:54 |
XLON |
10 |
570.2 |
13:47:30 |
XLON |
445 |
570.2 |
13:47:30 |
XLON |
1136 |
570.2 |
13:48:00 |
XLON |
1017 |
570.2 |
13:48:53 |
XLON |
606 |
570.2 |
13:49:55 |
XLON |
419 |
570.2 |
13:49:55 |
XLON |
378 |
570.2 |
13:49:55 |
XLON |
641 |
570.2 |
13:49:55 |
XLON |
1040 |
570.2 |
13:54:17 |
XLON |
1088 |
570.0 |
13:54:44 |
XLON |
750 |
570.6 |
14:00:44 |
XLON |
799 |
570.4 |
14:02:05 |
XLON |
259 |
570.4 |
14:02:05 |
XLON |
1037 |
570.2 |
14:03:55 |
XLON |
1168 |
570.2 |
14:05:29 |
XLON |
724 |
570.0 |
14:05:55 |
XLON |
524 |
570.0 |
14:05:55 |
XLON |
1145 |
569.8 |
14:05:56 |
XLON |
79 |
569.8 |
14:07:08 |
XLON |
9 |
570.2 |
14:13:10 |
XLON |
103 |
570.2 |
14:13:10 |
XLON |
1 |
570.2 |
14:13:10 |
XLON |
16 |
570.2 |
14:13:10 |
XLON |
1 |
570.2 |
14:13:10 |
XLON |
277 |
570.2 |
14:13:10 |
XLON |
568 |
570.2 |
14:13:42 |
XLON |
384 |
570.2 |
14:13:42 |
XLON |
1222 |
570.2 |
14:14:21 |
XLON |
1069 |
570.2 |
14:14:21 |
XLON |
1170 |
570.0 |
14:15:21 |
XLON |
421 |
570.0 |
14:15:21 |
XLON |
614 |
570.0 |
14:15:21 |
XLON |
1114 |
570.0 |
14:17:44 |
XLON |
596 |
569.6 |
14:18:40 |
XLON |
531 |
569.6 |
14:18:40 |
XLON |
986 |
569.2 |
14:19:11 |
XLON |
990 |
569.2 |
14:24:01 |
XLON |
28 |
569.4 |
14:25:45 |
XLON |
224 |
569.4 |
14:25:45 |
XLON |
811 |
569.4 |
14:25:45 |
XLON |
995 |
569.4 |
14:25:45 |
XLON |
183 |
569.2 |
14:27:03 |
XLON |
970 |
569.2 |
14:27:03 |
XLON |
24 |
569.2 |
14:27:03 |
XLON |
417 |
569.2 |
14:27:03 |
XLON |
873 |
569.2 |
14:28:35 |
XLON |
296 |
569.2 |
14:28:35 |
XLON |
1124 |
569.0 |
14:29:46 |
XLON |
1100 |
568.8 |
14:30:16 |
XLON |
1081 |
568.6 |
14:30:19 |
XLON |
1092 |
568.8 |
14:31:12 |
XLON |
47 |
568.8 |
14:31:12 |
XLON |
989 |
569.0 |
14:32:10 |
XLON |
1046 |
569.0 |
14:32:10 |
XLON |
1142 |
569.2 |
14:32:45 |
XLON |
1177 |
568.8 |
14:32:48 |
XLON |
159 |
569.0 |
14:34:06 |
XLON |
801 |
569.0 |
14:34:06 |
XLON |
1145 |
569.6 |
14:35:04 |
XLON |
1248 |
569.4 |
14:35:10 |
XLON |
1011 |
569.2 |
14:35:13 |
XLON |
1011 |
569.0 |
14:36:14 |
XLON |
585 |
569.0 |
14:36:14 |
XLON |
325 |
569.0 |
14:36:14 |
XLON |
1059 |
569.0 |
14:36:51 |
XLON |
242 |
569.8 |
14:38:46 |
XLON |
802 |
569.8 |
14:38:46 |
XLON |
427 |
569.8 |
14:38:46 |
XLON |
1021 |
570.0 |
14:39:49 |
XLON |
112 |
570.2 |
14:41:46 |
XLON |
4 |
570.4 |
14:41:52 |
XLON |
1095 |
570.2 |
14:42:01 |
XLON |
1005 |
570.2 |
14:42:01 |
XLON |
1181 |
570.0 |
14:43:00 |
XLON |
957 |
570.0 |
14:43:21 |
XLON |
957 |
570.0 |
14:43:21 |
XLON |
1048 |
569.6 |
14:44:22 |
XLON |
800 |
569.2 |
14:44:28 |
XLON |
165 |
569.2 |
14:44:28 |
XLON |
698 |
570.2 |
14:47:03 |
XLON |
299 |
570.2 |
14:47:03 |
XLON |
1126 |
570.2 |
14:47:31 |
XLON |
995 |
570.4 |
14:49:29 |
XLON |
3 |
570.2 |
14:49:58 |
XLON |
990 |
570.2 |
14:50:03 |
XLON |
4 |
570.2 |
14:50:03 |
XLON |
1175 |
570.2 |
14:50:03 |
XLON |
1093 |
570.2 |
14:50:03 |
XLON |
1132 |
570.2 |
14:50:03 |
XLON |
498 |
570.6 |
14:55:00 |
XLON |
800 |
570.6 |
14:55:00 |
XLON |
465 |
570.6 |
14:55:00 |
XLON |
1390 |
570.4 |
14:55:22 |
XLON |
576 |
570.4 |
14:55:22 |
XLON |
567 |
570.4 |
14:55:22 |
XLON |
71 |
570.2 |
14:57:23 |
XLON |
248 |
570.2 |
14:57:23 |
XLON |
304 |
570.2 |
14:57:23 |
XLON |
120 |
570.2 |
14:57:23 |
XLON |
231 |
570.2 |
14:57:27 |
XLON |
153 |
570.2 |
14:57:37 |
XLON |
647 |
570.2 |
14:57:37 |
XLON |
462 |
570.2 |
14:57:37 |
XLON |
181 |
570.6 |
15:00:00 |
XLON |
6 |
571.0 |
15:00:53 |
XLON |
1 |
571.0 |
15:01:06 |
XLON |
550 |
571.0 |
15:01:31 |
XLON |
243 |
571.0 |
15:01:45 |
XLON |
367 |
571.0 |
15:01:45 |
XLON |
1488 |
570.8 |
15:01:49 |
XLON |
375 |
570.8 |
15:01:49 |
XLON |
626 |
570.8 |
15:01:49 |
XLON |
1021 |
570.6 |
15:02:20 |
XLON |
984 |
570.2 |
15:03:35 |
XLON |
750 |
570.0 |
15:04:10 |
XLON |
265 |
570.0 |
15:04:10 |
XLON |
828 |
570.0 |
15:05:15 |
XLON |
243 |
570.0 |
15:05:20 |
XLON |
957 |
570.2 |
15:07:11 |
XLON |
153 |
570.4 |
15:07:43 |
XLON |
58 |
570.4 |
15:07:43 |
XLON |
102 |
570.4 |
15:07:43 |
XLON |
630 |
570.4 |
15:07:44 |
XLON |
394 |
570.4 |
15:07:44 |
XLON |
331 |
570.4 |
15:07:44 |
XLON |
18 |
570.2 |
15:09:45 |
XLON |
902 |
570.2 |
15:10:33 |
XLON |
27 |
570.2 |
15:10:33 |
XLON |
1216 |
570.2 |
15:10:33 |
XLON |
1087 |
570.2 |
15:11:39 |
XLON |
1040 |
570.2 |
15:11:39 |
XLON |
960 |
570.2 |
15:13:20 |
XLON |
114 |
570.2 |
15:13:20 |
XLON |
997 |
569.8 |
15:14:02 |
XLON |
376 |
570.8 |
15:18:04 |
XLON |
576 |
570.8 |
15:18:04 |
XLON |
576 |
570.8 |
15:18:04 |
XLON |
987 |
570.6 |
15:18:05 |
XLON |
393 |
570.6 |
15:18:05 |
XLON |
8 |
570.6 |
15:21:09 |
XLON |
31 |
570.6 |
15:21:09 |
XLON |
506 |
570.6 |
15:21:09 |
XLON |
606 |
570.6 |
15:21:09 |
XLON |
254 |
571.0 |
15:22:59 |
XLON |
1064 |
571.0 |
15:22:59 |
XLON |
1171 |
571.0 |
15:22:59 |
XLON |
1144 |
570.8 |
15:24:23 |
XLON |
26 |
570.6 |
15:24:40 |
XLON |
1049 |
570.6 |
15:24:40 |
XLON |
1076 |
570.2 |
15:26:13 |
XLON |
750 |
570.8 |
15:27:35 |
XLON |
536 |
571.0 |
15:29:58 |
XLON |
464 |
571.0 |
15:29:58 |
XLON |
378 |
571.2 |
15:30:26 |
XLON |
576 |
571.2 |
15:30:26 |
XLON |
1122 |
571.0 |
15:30:29 |
XLON |
1023 |
570.8 |
15:30:41 |
XLON |
1030 |
570.2 |
15:32:17 |
XLON |
1141 |
570.2 |
15:34:23 |
XLON |
1031 |
570.2 |
15:34:59 |
XLON |
1039 |
570.0 |
15:35:48 |
XLON |
398 |
570.2 |
15:38:54 |
XLON |
576 |
570.2 |
15:38:54 |
XLON |
162 |
570.2 |
15:38:54 |
XLON |
576 |
570.2 |
15:39:09 |
XLON |
576 |
570.2 |
15:39:09 |
XLON |
784 |
570.4 |
15:40:45 |
XLON |
313 |
570.4 |
15:40:45 |
XLON |
870 |
570.2 |
15:42:41 |
XLON |
186 |
570.2 |
15:42:41 |
XLON |
1045 |
570.2 |
15:42:41 |
XLON |
969 |
570.0 |
15:43:50 |
XLON |
993 |
570.0 |
15:44:59 |
XLON |
1263 |
570.2 |
15:47:27 |
XLON |
1069 |
570.0 |
15:47:53 |
XLON |
252 |
570.2 |
15:48:34 |
XLON |
5 |
570.2 |
15:48:34 |
XLON |
286 |
570.2 |
15:48:53 |
XLON |
425 |
570.2 |
15:49:00 |
XLON |
1014 |
570.0 |
15:50:33 |
XLON |
195 |
570.0 |
15:50:58 |
XLON |
838 |
570.0 |
15:50:58 |
XLON |
1048 |
570.0 |
15:52:26 |
XLON |
581 |
569.8 |
15:52:42 |
XLON |
497 |
569.8 |
15:52:42 |
XLON |
137 |
569.8 |
15:55:00 |
XLON |
800 |
569.8 |
15:55:00 |
XLON |
227 |
569.8 |
15:55:00 |
XLON |
1050 |
569.8 |
15:55:00 |
XLON |
1133 |
569.8 |
15:56:48 |
XLON |
219 |
569.4 |
15:58:12 |
XLON |
877 |
569.4 |
15:58:12 |
XLON |
1470 |
570.2 |
16:02:05 |
XLON |
409 |
570.2 |
16:02:05 |
XLON |
954 |
570.2 |
16:02:35 |
XLON |
6 |
570.2 |
16:02:35 |
XLON |
1067 |
570.0 |
16:02:35 |
XLON |
366 |
569.8 |
16:04:19 |
XLON |
778 |
569.8 |
16:04:19 |
XLON |
1130 |
570.0 |
16:07:03 |
XLON |
1134 |
570.0 |
16:08:09 |
XLON |
1068 |
570.0 |
16:08:09 |
XLON |
1465 |
570.0 |
16:10:45 |
XLON |
1145 |
570.2 |
16:12:19 |
XLON |
361 |
570.2 |
16:12:19 |
XLON |
668 |
570.2 |
16:12:19 |
XLON |
75 |
570.2 |
16:12:19 |
XLON |
355 |
570.2 |
16:12:19 |
XLON |
1126 |
570.2 |
16:13:05 |
XLON |
996 |
570.2 |
16:13:05 |
XLON |
991 |
570.0 |
16:15:00 |
XLON |
722 |
570.2 |
16:16:11 |
XLON |
387 |
570.2 |
16:16:11 |
XLON |
953 |
570.0 |
16:16:32 |
XLON |
971 |
570.0 |
16:17:54 |
XLON |
984 |
569.8 |
16:18:00 |
XLON |
738 |
569.4 |
16:19:40 |
XLON |
224 |
569.4 |
16:19:40 |
XLON |
1015 |
569.0 |
16:20:18 |
XLON |
1601 |
569.8 |
16:21:42 |
XLON |
1237 |
569.8 |
16:21:42 |
XLON |
116 |
569.6 |
16:22:58 |
XLON |
439 |
569.6 |
16:22:58 |
XLON |
1296 |
569.6 |
16:22:59 |
XLON |
604 |
569.8 |
16:23:30 |
XLON |
304 |
569.8 |
16:23:30 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBLBFTMTATBPT
==