15 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 558.1554p per share:
Number of ordinary shares purchased: |
360,749 |
Highest purchase price paid per share: |
562.60p |
Lowest purchase price paid per share: |
553.20p |
Following the above transaction, the Company has 933,458,326 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,882,987 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1385 |
559.8 |
08:50:32 |
XLON |
900 |
559.4 |
08:52:05 |
XLON |
459 |
559.4 |
08:52:05 |
XLON |
227 |
559.4 |
08:55:46 |
XLON |
208 |
559.4 |
08:55:46 |
XLON |
80 |
559.4 |
08:55:46 |
XLON |
693 |
559.4 |
08:55:46 |
XLON |
100 |
559.4 |
08:57:42 |
XLON |
1156 |
559.4 |
08:57:42 |
XLON |
331 |
559.2 |
08:58:05 |
XLON |
1308 |
559.2 |
08:58:05 |
XLON |
1216 |
558.8 |
08:58:15 |
XLON |
1328 |
558.6 |
09:01:47 |
XLON |
1021 |
558.8 |
09:02:57 |
XLON |
285 |
558.8 |
09:02:57 |
XLON |
1126 |
558.8 |
09:05:51 |
XLON |
1309 |
558.6 |
09:06:13 |
XLON |
524 |
558.6 |
09:08:22 |
XLON |
593 |
558.6 |
09:08:22 |
XLON |
191 |
558.6 |
09:08:22 |
XLON |
714 |
559.0 |
09:10:25 |
XLON |
576 |
559.0 |
09:10:25 |
XLON |
414 |
559.0 |
09:13:22 |
XLON |
715 |
559.0 |
09:13:22 |
XLON |
1381 |
559.2 |
09:14:54 |
XLON |
1196 |
559.4 |
09:15:40 |
XLON |
1000 |
559.4 |
09:15:40 |
XLON |
315 |
559.4 |
09:15:40 |
XLON |
857 |
559.2 |
09:15:56 |
XLON |
453 |
559.2 |
09:15:56 |
XLON |
855 |
559.0 |
09:16:15 |
XLON |
426 |
559.0 |
09:16:15 |
XLON |
1148 |
560.6 |
09:26:00 |
XLON |
152 |
560.6 |
09:26:00 |
XLON |
1198 |
560.6 |
09:29:32 |
XLON |
1326 |
561.2 |
09:30:43 |
XLON |
1000 |
561.0 |
09:34:07 |
XLON |
255 |
561.0 |
09:34:07 |
XLON |
1153 |
560.6 |
09:34:10 |
XLON |
396 |
560.4 |
09:38:50 |
XLON |
839 |
560.4 |
09:38:50 |
XLON |
1188 |
560.6 |
09:41:04 |
XLON |
1205 |
560.6 |
09:42:03 |
XLON |
1389 |
560.4 |
09:42:15 |
XLON |
1278 |
560.2 |
09:43:12 |
XLON |
1160 |
560.0 |
09:43:36 |
XLON |
257 |
559.8 |
09:43:36 |
XLON |
593 |
559.8 |
09:43:36 |
XLON |
295 |
559.8 |
09:43:36 |
XLON |
1000 |
559.4 |
09:45:33 |
XLON |
173 |
559.4 |
09:45:33 |
XLON |
1286 |
559.8 |
09:51:36 |
XLON |
1322 |
559.8 |
09:51:36 |
XLON |
1152 |
558.8 |
09:54:55 |
XLON |
141 |
558.8 |
09:55:50 |
XLON |
1190 |
559.2 |
09:57:55 |
XLON |
1225 |
558.8 |
09:58:11 |
XLON |
1217 |
559.0 |
10:00:00 |
XLON |
544 |
558.8 |
10:01:54 |
XLON |
122 |
558.8 |
10:01:57 |
XLON |
471 |
558.8 |
10:01:57 |
XLON |
671 |
558.6 |
10:03:50 |
XLON |
481 |
558.6 |
10:03:50 |
XLON |
1213 |
558.6 |
10:06:17 |
XLON |
48 |
558.6 |
10:06:17 |
XLON |
1305 |
557.8 |
10:11:23 |
XLON |
1409 |
557.6 |
10:11:36 |
XLON |
1362 |
557.4 |
10:12:54 |
XLON |
1169 |
557.2 |
10:14:03 |
XLON |
593 |
558.0 |
10:22:02 |
XLON |
427 |
558.0 |
10:22:02 |
XLON |
320 |
558.0 |
10:22:02 |
XLON |
497 |
558.0 |
10:22:02 |
XLON |
665 |
558.0 |
10:22:02 |
XLON |
1361 |
558.0 |
10:22:02 |
XLON |
1362 |
558.6 |
10:25:38 |
XLON |
244 |
558.8 |
10:33:22 |
XLON |
1580 |
559.4 |
10:37:01 |
XLON |
1583 |
559.8 |
10:42:40 |
XLON |
346 |
559.8 |
10:42:40 |
XLON |
847 |
559.8 |
10:42:40 |
XLON |
882 |
559.8 |
10:43:46 |
XLON |
100 |
559.8 |
10:43:46 |
XLON |
353 |
559.8 |
10:44:04 |
XLON |
176 |
559.8 |
10:44:04 |
XLON |
863 |
559.8 |
10:44:04 |
XLON |
1378 |
559.8 |
10:44:04 |
XLON |
149 |
559.6 |
10:47:04 |
XLON |
114 |
559.8 |
10:49:30 |
XLON |
638 |
559.8 |
10:49:30 |
XLON |
454 |
559.8 |
10:49:30 |
XLON |
1320 |
559.6 |
10:52:23 |
XLON |
696 |
559.6 |
10:53:23 |
XLON |
624 |
559.6 |
10:53:23 |
XLON |
1150 |
559.4 |
10:54:45 |
XLON |
265 |
558.4 |
10:56:31 |
XLON |
1006 |
558.4 |
10:56:31 |
XLON |
1195 |
558.8 |
11:02:16 |
XLON |
122 |
558.8 |
11:02:23 |
XLON |
363 |
558.8 |
11:02:23 |
XLON |
14 |
558.8 |
11:03:13 |
XLON |
122 |
558.8 |
11:03:13 |
XLON |
752 |
558.8 |
11:03:13 |
XLON |
413 |
558.8 |
11:03:13 |
XLON |
33 |
558.8 |
11:03:13 |
XLON |
1306 |
558.6 |
11:03:43 |
XLON |
1154 |
558.6 |
11:03:43 |
XLON |
562 |
558.0 |
11:06:57 |
XLON |
682 |
558.0 |
11:07:58 |
XLON |
59 |
558.0 |
11:07:58 |
XLON |
1465 |
558.6 |
11:16:53 |
XLON |
223 |
558.4 |
11:17:01 |
XLON |
1131 |
558.4 |
11:17:01 |
XLON |
1517 |
559.4 |
11:18:01 |
XLON |
1498 |
559.4 |
11:18:01 |
XLON |
1232 |
559.2 |
11:18:20 |
XLON |
458 |
558.6 |
11:21:55 |
XLON |
785 |
558.6 |
11:21:55 |
XLON |
971 |
558.6 |
11:21:55 |
XLON |
441 |
558.6 |
11:21:55 |
XLON |
1216 |
560.8 |
11:24:49 |
XLON |
1354 |
560.8 |
11:25:49 |
XLON |
750 |
560.8 |
11:25:49 |
XLON |
366 |
560.8 |
11:25:49 |
XLON |
1000 |
560.6 |
11:26:01 |
XLON |
92 |
560.6 |
11:26:01 |
XLON |
203 |
560.6 |
11:26:01 |
XLON |
735 |
560.4 |
11:26:59 |
XLON |
561 |
560.4 |
11:26:59 |
XLON |
1269 |
561.0 |
11:28:14 |
XLON |
1347 |
561.4 |
11:31:38 |
XLON |
593 |
561.4 |
11:31:38 |
XLON |
593 |
561.4 |
11:31:38 |
XLON |
268 |
561.4 |
11:31:38 |
XLON |
248 |
561.4 |
11:32:16 |
XLON |
1132 |
561.4 |
11:32:16 |
XLON |
1336 |
561.4 |
11:32:48 |
XLON |
1302 |
561.4 |
11:37:02 |
XLON |
1491 |
561.4 |
11:37:02 |
XLON |
248 |
562.6 |
11:43:45 |
XLON |
715 |
562.6 |
11:43:45 |
XLON |
1629 |
562.6 |
11:43:45 |
XLON |
1000 |
562.6 |
11:44:43 |
XLON |
500 |
562.6 |
11:44:43 |
XLON |
1859 |
562.4 |
11:44:43 |
XLON |
394 |
562.4 |
11:45:03 |
XLON |
881 |
562.4 |
11:45:03 |
XLON |
1284 |
562.2 |
11:45:44 |
XLON |
1229 |
562.2 |
11:51:11 |
XLON |
1346 |
562.2 |
11:51:11 |
XLON |
1384 |
561.6 |
11:53:17 |
XLON |
414 |
561.4 |
11:56:49 |
XLON |
755 |
561.4 |
11:58:36 |
XLON |
1234 |
561.6 |
12:00:37 |
XLON |
554 |
561.2 |
12:02:03 |
XLON |
779 |
561.2 |
12:02:03 |
XLON |
1359 |
561.2 |
12:05:07 |
XLON |
1161 |
561.0 |
12:05:34 |
XLON |
358 |
559.4 |
12:08:03 |
XLON |
756 |
559.4 |
12:08:03 |
XLON |
1236 |
560.0 |
12:12:06 |
XLON |
435 |
560.2 |
12:17:25 |
XLON |
968 |
560.2 |
12:17:58 |
XLON |
32 |
560.2 |
12:17:58 |
XLON |
776 |
560.2 |
12:17:58 |
XLON |
527 |
560.2 |
12:17:58 |
XLON |
1113 |
560.6 |
12:20:35 |
XLON |
1308 |
560.4 |
12:20:52 |
XLON |
1115 |
560.2 |
12:24:42 |
XLON |
88 |
560.2 |
12:25:14 |
XLON |
1000 |
560.2 |
12:25:14 |
XLON |
64 |
560.2 |
12:25:14 |
XLON |
1171 |
559.8 |
12:25:26 |
XLON |
834 |
560.0 |
12:31:51 |
XLON |
377 |
560.0 |
12:31:51 |
XLON |
1212 |
560.0 |
12:39:42 |
XLON |
1000 |
560.2 |
12:39:42 |
XLON |
527 |
560.2 |
12:39:42 |
XLON |
395 |
560.2 |
12:39:42 |
XLON |
1274 |
561.0 |
12:48:53 |
XLON |
2223 |
561.0 |
12:51:42 |
XLON |
750 |
561.0 |
12:51:42 |
XLON |
413 |
561.0 |
12:51:42 |
XLON |
113 |
561.0 |
12:51:42 |
XLON |
1380 |
561.0 |
12:54:32 |
XLON |
150 |
560.8 |
12:54:55 |
XLON |
504 |
560.8 |
12:54:55 |
XLON |
724 |
560.8 |
12:54:55 |
XLON |
772 |
560.6 |
12:55:28 |
XLON |
424 |
560.6 |
12:55:28 |
XLON |
1144 |
560.4 |
12:57:20 |
XLON |
590 |
560.2 |
13:00:31 |
XLON |
602 |
560.2 |
13:00:31 |
XLON |
567 |
560.0 |
13:00:33 |
XLON |
736 |
560.0 |
13:00:33 |
XLON |
373 |
559.4 |
13:03:17 |
XLON |
558 |
559.4 |
13:03:58 |
XLON |
295 |
559.4 |
13:03:58 |
XLON |
1243 |
559.2 |
13:08:57 |
XLON |
1354 |
560.0 |
13:11:17 |
XLON |
791 |
559.4 |
13:12:20 |
XLON |
529 |
559.4 |
13:12:20 |
XLON |
1280 |
559.6 |
13:14:22 |
XLON |
1299 |
559.6 |
13:15:22 |
XLON |
1783 |
559.4 |
13:15:26 |
XLON |
1568 |
558.8 |
13:15:33 |
XLON |
1347 |
558.6 |
13:15:42 |
XLON |
512 |
558.2 |
13:15:57 |
XLON |
882 |
558.2 |
13:15:57 |
XLON |
190 |
558.2 |
13:15:57 |
XLON |
599 |
558.2 |
13:15:57 |
XLON |
506 |
558.2 |
13:15:57 |
XLON |
1177 |
557.6 |
13:16:04 |
XLON |
1172 |
558.6 |
13:16:33 |
XLON |
1374 |
558.6 |
13:17:02 |
XLON |
1350 |
558.4 |
13:17:06 |
XLON |
1196 |
558.2 |
13:17:06 |
XLON |
1141 |
558.6 |
13:18:17 |
XLON |
459 |
558.4 |
13:20:09 |
XLON |
257 |
558.4 |
13:20:09 |
XLON |
495 |
558.4 |
13:20:09 |
XLON |
1246 |
558.4 |
13:21:46 |
XLON |
844 |
557.8 |
13:24:41 |
XLON |
439 |
557.8 |
13:24:41 |
XLON |
1171 |
558.0 |
13:26:19 |
XLON |
1190 |
558.2 |
13:31:16 |
XLON |
1462 |
558.2 |
13:32:16 |
XLON |
404 |
558.2 |
13:32:16 |
XLON |
374 |
558.2 |
13:32:16 |
XLON |
1110 |
558.4 |
13:33:02 |
XLON |
376 |
558.4 |
13:33:02 |
XLON |
415 |
558.4 |
13:33:02 |
XLON |
1293 |
558.4 |
13:33:59 |
XLON |
1314 |
558.6 |
13:35:50 |
XLON |
1282 |
558.6 |
13:35:50 |
XLON |
1237 |
558.0 |
13:37:42 |
XLON |
1436 |
558.8 |
13:40:55 |
XLON |
1341 |
558.8 |
13:40:55 |
XLON |
1216 |
559.2 |
13:42:35 |
XLON |
595 |
559.2 |
13:44:42 |
XLON |
672 |
559.2 |
13:44:42 |
XLON |
1195 |
559.2 |
13:45:51 |
XLON |
1292 |
559.2 |
13:45:52 |
XLON |
1296 |
559.0 |
13:48:31 |
XLON |
1340 |
559.0 |
13:48:31 |
XLON |
668 |
558.2 |
13:50:13 |
XLON |
515 |
558.2 |
13:50:13 |
XLON |
1385 |
557.4 |
13:51:25 |
XLON |
1322 |
557.4 |
13:55:43 |
XLON |
1124 |
557.2 |
13:56:10 |
XLON |
233 |
558.2 |
13:58:03 |
XLON |
1000 |
558.2 |
13:58:03 |
XLON |
82 |
558.2 |
13:58:03 |
XLON |
1126 |
558.6 |
14:01:43 |
XLON |
1249 |
559.2 |
14:04:03 |
XLON |
1751 |
559.2 |
14:04:03 |
XLON |
1355 |
559.0 |
14:05:02 |
XLON |
356 |
558.8 |
14:05:13 |
XLON |
888 |
558.8 |
14:05:13 |
XLON |
645 |
558.2 |
14:06:44 |
XLON |
512 |
558.2 |
14:06:44 |
XLON |
1180 |
557.4 |
14:07:59 |
XLON |
1294 |
557.6 |
14:09:13 |
XLON |
1331 |
557.4 |
14:11:32 |
XLON |
1049 |
556.6 |
14:13:42 |
XLON |
188 |
556.6 |
14:13:50 |
XLON |
1252 |
555.4 |
14:17:05 |
XLON |
1236 |
555.0 |
14:18:56 |
XLON |
833 |
555.8 |
14:27:30 |
XLON |
1369 |
556.8 |
14:28:33 |
XLON |
1466 |
556.6 |
14:29:00 |
XLON |
1282 |
556.4 |
14:29:00 |
XLON |
1029 |
557.2 |
14:30:47 |
XLON |
334 |
557.2 |
14:30:49 |
XLON |
604 |
557.2 |
14:30:49 |
XLON |
929 |
557.2 |
14:30:49 |
XLON |
506 |
557.2 |
14:30:49 |
XLON |
869 |
557.2 |
14:30:49 |
XLON |
600 |
557.2 |
14:30:49 |
XLON |
517 |
557.2 |
14:30:49 |
XLON |
884 |
557.6 |
14:31:52 |
XLON |
470 |
557.6 |
14:31:52 |
XLON |
338 |
557.6 |
14:31:52 |
XLON |
594 |
557.6 |
14:31:52 |
XLON |
309 |
557.6 |
14:31:52 |
XLON |
393 |
556.8 |
14:33:02 |
XLON |
21 |
556.8 |
14:33:02 |
XLON |
490 |
556.8 |
14:33:02 |
XLON |
389 |
556.8 |
14:33:02 |
XLON |
407 |
556.8 |
14:33:02 |
XLON |
794 |
556.8 |
14:33:02 |
XLON |
1294 |
555.6 |
14:34:00 |
XLON |
1000 |
554.8 |
14:35:11 |
XLON |
333 |
554.8 |
14:35:11 |
XLON |
1186 |
554.4 |
14:35:12 |
XLON |
593 |
553.4 |
14:36:23 |
XLON |
543 |
553.4 |
14:36:23 |
XLON |
1185 |
554.2 |
14:37:29 |
XLON |
82 |
554.2 |
14:37:29 |
XLON |
1317 |
554.2 |
14:38:01 |
XLON |
1322 |
555.8 |
14:40:21 |
XLON |
1381 |
555.8 |
14:40:21 |
XLON |
324 |
556.8 |
14:42:04 |
XLON |
191 |
556.8 |
14:42:04 |
XLON |
192 |
556.8 |
14:42:04 |
XLON |
79 |
556.8 |
14:42:04 |
XLON |
268 |
556.8 |
14:42:04 |
XLON |
205 |
556.8 |
14:42:04 |
XLON |
377 |
556.8 |
14:42:32 |
XLON |
750 |
556.8 |
14:42:43 |
XLON |
318 |
556.8 |
14:42:43 |
XLON |
1125 |
556.6 |
14:42:57 |
XLON |
1146 |
556.8 |
14:44:01 |
XLON |
1348 |
557.0 |
14:45:09 |
XLON |
1294 |
556.2 |
14:46:23 |
XLON |
1227 |
556.0 |
14:46:34 |
XLON |
298 |
556.6 |
14:48:47 |
XLON |
830 |
556.6 |
14:48:47 |
XLON |
1303 |
556.6 |
14:48:47 |
XLON |
1334 |
556.8 |
14:49:23 |
XLON |
1128 |
556.8 |
14:50:02 |
XLON |
285 |
556.6 |
14:50:16 |
XLON |
239 |
556.6 |
14:50:16 |
XLON |
47 |
556.6 |
14:50:16 |
XLON |
637 |
556.6 |
14:50:16 |
XLON |
433 |
556.8 |
14:52:20 |
XLON |
1438 |
556.6 |
14:52:25 |
XLON |
1120 |
556.4 |
14:52:27 |
XLON |
1219 |
556.2 |
14:53:29 |
XLON |
117 |
556.2 |
14:53:29 |
XLON |
1287 |
556.2 |
14:55:51 |
XLON |
1417 |
556.2 |
14:55:51 |
XLON |
41 |
556.6 |
14:56:27 |
XLON |
1000 |
556.6 |
14:56:27 |
XLON |
153 |
556.6 |
14:56:27 |
XLON |
1219 |
556.0 |
14:57:13 |
XLON |
1320 |
555.8 |
15:00:22 |
XLON |
1361 |
555.6 |
15:00:33 |
XLON |
1227 |
555.4 |
15:00:58 |
XLON |
1290 |
555.2 |
15:01:10 |
XLON |
594 |
554.0 |
15:02:08 |
XLON |
543 |
554.0 |
15:02:08 |
XLON |
1180 |
553.2 |
15:04:39 |
XLON |
368 |
553.6 |
15:05:27 |
XLON |
753 |
553.6 |
15:05:27 |
XLON |
1131 |
554.0 |
15:06:09 |
XLON |
814 |
554.0 |
15:06:32 |
XLON |
320 |
554.0 |
15:06:32 |
XLON |
1183 |
554.2 |
15:07:05 |
XLON |
1118 |
554.6 |
15:08:05 |
XLON |
1160 |
554.6 |
15:10:46 |
XLON |
593 |
554.6 |
15:10:46 |
XLON |
1113 |
554.4 |
15:11:44 |
XLON |
1110 |
554.4 |
15:11:44 |
XLON |
1298 |
554.6 |
15:12:28 |
XLON |
23 |
554.6 |
15:12:28 |
XLON |
323 |
554.6 |
15:12:28 |
XLON |
750 |
554.6 |
15:12:28 |
XLON |
192 |
554.6 |
15:12:28 |
XLON |
448 |
555.0 |
15:14:37 |
XLON |
769 |
555.0 |
15:14:37 |
XLON |
1000 |
555.4 |
15:16:59 |
XLON |
329 |
555.4 |
15:16:59 |
XLON |
390 |
556.0 |
15:18:07 |
XLON |
420 |
556.2 |
15:19:34 |
XLON |
1000 |
556.2 |
15:19:34 |
XLON |
200 |
556.2 |
15:19:34 |
XLON |
1644 |
556.2 |
15:19:46 |
XLON |
1857 |
556.8 |
15:21:23 |
XLON |
787 |
557.0 |
15:22:04 |
XLON |
447 |
557.0 |
15:22:04 |
XLON |
890 |
556.8 |
15:22:34 |
XLON |
345 |
556.8 |
15:22:34 |
XLON |
763 |
556.8 |
15:23:04 |
XLON |
340 |
556.8 |
15:23:04 |
XLON |
66 |
556.8 |
15:23:17 |
XLON |
1268 |
557.0 |
15:24:14 |
XLON |
1211 |
556.8 |
15:25:00 |
XLON |
1119 |
556.8 |
15:26:17 |
XLON |
447 |
556.8 |
15:26:57 |
XLON |
691 |
556.8 |
15:26:57 |
XLON |
423 |
557.0 |
15:28:31 |
XLON |
373 |
557.0 |
15:28:31 |
XLON |
593 |
557.2 |
15:28:31 |
XLON |
594 |
557.2 |
15:28:31 |
XLON |
92 |
557.0 |
15:28:31 |
XLON |
331 |
557.0 |
15:28:31 |
XLON |
491 |
557.0 |
15:30:07 |
XLON |
794 |
557.0 |
15:30:07 |
XLON |
823 |
556.8 |
15:30:13 |
XLON |
421 |
556.8 |
15:30:13 |
XLON |
1284 |
556.8 |
15:31:56 |
XLON |
1161 |
556.6 |
15:32:01 |
XLON |
801 |
557.0 |
15:34:06 |
XLON |
382 |
557.0 |
15:34:06 |
XLON |
1000 |
557.0 |
15:34:27 |
XLON |
254 |
557.0 |
15:34:27 |
XLON |
1301 |
556.8 |
15:36:51 |
XLON |
1377 |
556.6 |
15:37:27 |
XLON |
1173 |
556.6 |
15:37:27 |
XLON |
607 |
555.8 |
15:38:53 |
XLON |
520 |
555.8 |
15:38:53 |
XLON |
2 |
555.8 |
15:41:43 |
XLON |
1 |
555.8 |
15:41:43 |
XLON |
593 |
555.8 |
15:41:43 |
XLON |
533 |
555.8 |
15:41:43 |
XLON |
993 |
556.2 |
15:43:38 |
XLON |
1000 |
556.2 |
15:43:38 |
XLON |
374 |
556.2 |
15:43:38 |
XLON |
1522 |
556.2 |
15:43:38 |
XLON |
501 |
556.0 |
15:43:38 |
XLON |
721 |
556.0 |
15:43:38 |
XLON |
263 |
555.6 |
15:47:12 |
XLON |
1603 |
555.6 |
15:47:12 |
XLON |
593 |
555.6 |
15:47:12 |
XLON |
530 |
555.6 |
15:47:12 |
XLON |
1149 |
555.4 |
15:47:28 |
XLON |
593 |
555.6 |
15:49:03 |
XLON |
636 |
555.6 |
15:49:03 |
XLON |
1514 |
555.4 |
15:49:04 |
XLON |
1246 |
555.2 |
15:51:22 |
XLON |
852 |
555.0 |
15:52:03 |
XLON |
503 |
555.0 |
15:52:03 |
XLON |
221 |
555.4 |
15:55:17 |
XLON |
768 |
555.4 |
15:55:17 |
XLON |
1286 |
555.8 |
15:57:36 |
XLON |
593 |
555.8 |
15:57:36 |
XLON |
594 |
555.8 |
15:57:36 |
XLON |
560 |
555.8 |
15:57:36 |
XLON |
427 |
555.8 |
15:57:36 |
XLON |
1000 |
555.8 |
15:57:36 |
XLON |
846 |
555.8 |
15:57:36 |
XLON |
277 |
557.2 |
16:01:28 |
XLON |
1291 |
556.8 |
16:01:45 |
XLON |
879 |
556.8 |
16:03:03 |
XLON |
405 |
556.8 |
16:03:03 |
XLON |
594 |
556.6 |
16:03:03 |
XLON |
500 |
556.8 |
16:03:03 |
XLON |
272 |
556.8 |
16:03:03 |
XLON |
1139 |
557.2 |
16:05:06 |
XLON |
943 |
557.0 |
16:05:07 |
XLON |
577 |
557.0 |
16:05:07 |
XLON |
896 |
557.0 |
16:05:07 |
XLON |
304 |
557.0 |
16:05:43 |
XLON |
991 |
557.0 |
16:05:43 |
XLON |
180 |
557.0 |
16:05:43 |
XLON |
160 |
555.6 |
16:08:14 |
XLON |
924 |
555.2 |
16:08:20 |
XLON |
255 |
554.0 |
16:08:54 |
XLON |
1018 |
554.0 |
16:08:54 |
XLON |
825 |
554.6 |
16:10:03 |
XLON |
805 |
554.2 |
16:12:21 |
XLON |
39 |
553.4 |
16:13:50 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTABRTMTMBBLT
==