RNS Number : 9062JAuto Trader Group plc15 December 2022

15 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 558.1554p per share:

Number of ordinary shares purchased:

360,749

Highest purchase price paid per share:

562.60p

Lowest purchase price paid per share:

553.20p

Following the above transaction, the Company has 933,458,326 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,882,987 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1385

559.8

 08:50:32

XLON

900

559.4

 08:52:05

XLON

459

559.4

 08:52:05

XLON

227

559.4

 08:55:46

XLON

208

559.4

 08:55:46

XLON

80

559.4

 08:55:46

XLON

693

559.4

 08:55:46

XLON

100

559.4

 08:57:42

XLON

1156

559.4

 08:57:42

XLON

331

559.2

 08:58:05

XLON

1308

559.2

 08:58:05

XLON

1216

558.8

 08:58:15

XLON

1328

558.6

 09:01:47

XLON

1021

558.8

 09:02:57

XLON

285

558.8

 09:02:57

XLON

1126

558.8

 09:05:51

XLON

1309

558.6

 09:06:13

XLON

524

558.6

 09:08:22

XLON

593

558.6

 09:08:22

XLON

191

558.6

 09:08:22

XLON

714

559.0

 09:10:25

XLON

576

559.0

 09:10:25

XLON

414

559.0

 09:13:22

XLON

715

559.0

 09:13:22

XLON

1381

559.2

 09:14:54

XLON

1196

559.4

 09:15:40

XLON

1000

559.4

 09:15:40

XLON

315

559.4

 09:15:40

XLON

857

559.2

 09:15:56

XLON

453

559.2

 09:15:56

XLON

855

559.0

 09:16:15

XLON

426

559.0

 09:16:15

XLON

1148

560.6

 09:26:00

XLON

152

560.6

 09:26:00

XLON

1198

560.6

 09:29:32

XLON

1326

561.2

 09:30:43

XLON

1000

561.0

 09:34:07

XLON

255

561.0

 09:34:07

XLON

1153

560.6

 09:34:10

XLON

396

560.4

 09:38:50

XLON

839

560.4

 09:38:50

XLON

1188

560.6

 09:41:04

XLON

1205

560.6

 09:42:03

XLON

1389

560.4

 09:42:15

XLON

1278

560.2

 09:43:12

XLON

1160

560.0

 09:43:36

XLON

257

559.8

 09:43:36

XLON

593

559.8

 09:43:36

XLON

295

559.8

 09:43:36

XLON

1000

559.4

 09:45:33

XLON

173

559.4

 09:45:33

XLON

1286

559.8

 09:51:36

XLON

1322

559.8

 09:51:36

XLON

1152

558.8

 09:54:55

XLON

141

558.8

 09:55:50

XLON

1190

559.2

 09:57:55

XLON

1225

558.8

 09:58:11

XLON

1217

559.0

 10:00:00

XLON

544

558.8

 10:01:54

XLON

122

558.8

 10:01:57

XLON

471

558.8

 10:01:57

XLON

671

558.6

 10:03:50

XLON

481

558.6

 10:03:50

XLON

1213

558.6

 10:06:17

XLON

48

558.6

 10:06:17

XLON

1305

557.8

 10:11:23

XLON

1409

557.6

 10:11:36

XLON

1362

557.4

 10:12:54

XLON

1169

557.2

 10:14:03

XLON

593

558.0

 10:22:02

XLON

427

558.0

 10:22:02

XLON

320

558.0

 10:22:02

XLON

497

558.0

 10:22:02

XLON

665

558.0

 10:22:02

XLON

1361

558.0

 10:22:02

XLON

1362

558.6

 10:25:38

XLON

244

558.8

 10:33:22

XLON

1580

559.4

 10:37:01

XLON

1583

559.8

 10:42:40

XLON

346

559.8

 10:42:40

XLON

847

559.8

 10:42:40

XLON

882

559.8

 10:43:46

XLON

100

559.8

 10:43:46

XLON

353

559.8

 10:44:04

XLON

176

559.8

 10:44:04

XLON

863

559.8

 10:44:04

XLON

1378

559.8

 10:44:04

XLON

149

559.6

 10:47:04

XLON

114

559.8

 10:49:30

XLON

638

559.8

 10:49:30

XLON

454

559.8

 10:49:30

XLON

1320

559.6

 10:52:23

XLON

696

559.6

 10:53:23

XLON

624

559.6

 10:53:23

XLON

1150

559.4

 10:54:45

XLON

265

558.4

 10:56:31

XLON

1006

558.4

 10:56:31

XLON

1195

558.8

 11:02:16

XLON

122

558.8

 11:02:23

XLON

363

558.8

 11:02:23

XLON

14

558.8

 11:03:13

XLON

122

558.8

 11:03:13

XLON

752

558.8

 11:03:13

XLON

413

558.8

 11:03:13

XLON

33

558.8

 11:03:13

XLON

1306

558.6

 11:03:43

XLON

1154

558.6

 11:03:43

XLON

562

558.0

 11:06:57

XLON

682

558.0

 11:07:58

XLON

59

558.0

 11:07:58

XLON

1465

558.6

 11:16:53

XLON

223

558.4

 11:17:01

XLON

1131

558.4

 11:17:01

XLON

1517

559.4

 11:18:01

XLON

1498

559.4

 11:18:01

XLON

1232

559.2

 11:18:20

XLON

458

558.6

 11:21:55

XLON

785

558.6

 11:21:55

XLON

971

558.6

 11:21:55

XLON

441

558.6

 11:21:55

XLON

1216

560.8

 11:24:49

XLON

1354

560.8

 11:25:49

XLON

750

560.8

 11:25:49

XLON

366

560.8

 11:25:49

XLON

1000

560.6

 11:26:01

XLON

92

560.6

 11:26:01

XLON

203

560.6

 11:26:01

XLON

735

560.4

 11:26:59

XLON

561

560.4

 11:26:59

XLON

1269

561.0

 11:28:14

XLON

1347

561.4

 11:31:38

XLON

593

561.4

 11:31:38

XLON

593

561.4

 11:31:38

XLON

268

561.4

 11:31:38

XLON

248

561.4

 11:32:16

XLON

1132

561.4

 11:32:16

XLON

1336

561.4

 11:32:48

XLON

1302

561.4

 11:37:02

XLON

1491

561.4

 11:37:02

XLON

248

562.6

 11:43:45

XLON

715

562.6

 11:43:45

XLON

1629

562.6

 11:43:45

XLON

1000

562.6

 11:44:43

XLON

500

562.6

 11:44:43

XLON

1859

562.4

 11:44:43

XLON

394

562.4

 11:45:03

XLON

881

562.4

 11:45:03

XLON

1284

562.2

 11:45:44

XLON

1229

562.2

 11:51:11

XLON

1346

562.2

 11:51:11

XLON

1384

561.6

 11:53:17

XLON

414

561.4

 11:56:49

XLON

755

561.4

 11:58:36

XLON

1234

561.6

 12:00:37

XLON

554

561.2

 12:02:03

XLON

779

561.2

 12:02:03

XLON

1359

561.2

 12:05:07

XLON

1161

561.0

 12:05:34

XLON

358

559.4

 12:08:03

XLON

756

559.4

 12:08:03

XLON

1236

560.0

 12:12:06

XLON

435

560.2

 12:17:25

XLON

968

560.2

 12:17:58

XLON

32

560.2

 12:17:58

XLON

776

560.2

 12:17:58

XLON

527

560.2

 12:17:58

XLON

1113

560.6

 12:20:35

XLON

1308

560.4

 12:20:52

XLON

1115

560.2

 12:24:42

XLON

88

560.2

 12:25:14

XLON

1000

560.2

 12:25:14

XLON

64

560.2

 12:25:14

XLON

1171

559.8

 12:25:26

XLON

834

560.0

 12:31:51

XLON

377

560.0

 12:31:51

XLON

1212

560.0

 12:39:42

XLON

1000

560.2

 12:39:42

XLON

527

560.2

 12:39:42

XLON

395

560.2

 12:39:42

XLON

1274

561.0

 12:48:53

XLON

2223

561.0

 12:51:42

XLON

750

561.0

 12:51:42

XLON

413

561.0

 12:51:42

XLON

113

561.0

 12:51:42

XLON

1380

561.0

 12:54:32

XLON

150

560.8

 12:54:55

XLON

504

560.8

 12:54:55

XLON

724

560.8

 12:54:55

XLON

772

560.6

 12:55:28

XLON

424

560.6

 12:55:28

XLON

1144

560.4

 12:57:20

XLON

590

560.2

 13:00:31

XLON

602

560.2

 13:00:31

XLON

567

560.0

 13:00:33

XLON

736

560.0

 13:00:33

XLON

373

559.4

 13:03:17

XLON

558

559.4

 13:03:58

XLON

295

559.4

 13:03:58

XLON

1243

559.2

 13:08:57

XLON

1354

560.0

 13:11:17

XLON

791

559.4

 13:12:20

XLON

529

559.4

 13:12:20

XLON

1280

559.6

 13:14:22

XLON

1299

559.6

 13:15:22

XLON

1783

559.4

 13:15:26

XLON

1568

558.8

 13:15:33

XLON

1347

558.6

 13:15:42

XLON

512

558.2

 13:15:57

XLON

882

558.2

 13:15:57

XLON

190

558.2

 13:15:57

XLON

599

558.2

 13:15:57

XLON

506

558.2

 13:15:57

XLON

1177

557.6

 13:16:04

XLON

1172

558.6

 13:16:33

XLON

1374

558.6

 13:17:02

XLON

1350

558.4

 13:17:06

XLON

1196

558.2

 13:17:06

XLON

1141

558.6

 13:18:17

XLON

459

558.4

 13:20:09

XLON

257

558.4

 13:20:09

XLON

495

558.4

 13:20:09

XLON

1246

558.4

 13:21:46

XLON

844

557.8

 13:24:41

XLON

439

557.8

 13:24:41

XLON

1171

558.0

 13:26:19

XLON

1190

558.2

 13:31:16

XLON

1462

558.2

 13:32:16

XLON

404

558.2

 13:32:16

XLON

374

558.2

 13:32:16

XLON

1110

558.4

 13:33:02

XLON

376

558.4

 13:33:02

XLON

415

558.4

 13:33:02

XLON

1293

558.4

 13:33:59

XLON

1314

558.6

 13:35:50

XLON

1282

558.6

 13:35:50

XLON

1237

558.0

 13:37:42

XLON

1436

558.8

 13:40:55

XLON

1341

558.8

 13:40:55

XLON

1216

559.2

 13:42:35

XLON

595

559.2

 13:44:42

XLON

672

559.2

 13:44:42

XLON

1195

559.2

 13:45:51

XLON

1292

559.2

 13:45:52

XLON

1296

559.0

 13:48:31

XLON

1340

559.0

 13:48:31

XLON

668

558.2

 13:50:13

XLON

515

558.2

 13:50:13

XLON

1385

557.4

 13:51:25

XLON

1322

557.4

 13:55:43

XLON

1124

557.2

 13:56:10

XLON

233

558.2

 13:58:03

XLON

1000

558.2

 13:58:03

XLON

82

558.2

 13:58:03

XLON

1126

558.6

 14:01:43

XLON

1249

559.2

 14:04:03

XLON

1751

559.2

 14:04:03

XLON

1355

559.0

 14:05:02

XLON

356

558.8

 14:05:13

XLON

888

558.8

 14:05:13

XLON

645

558.2

 14:06:44

XLON

512

558.2

 14:06:44

XLON

1180

557.4

 14:07:59

XLON

1294

557.6

 14:09:13

XLON

1331

557.4

 14:11:32

XLON

1049

556.6

 14:13:42

XLON

188

556.6

 14:13:50

XLON

1252

555.4

 14:17:05

XLON

1236

555.0

 14:18:56

XLON

833

555.8

 14:27:30

XLON

1369

556.8

 14:28:33

XLON

1466

556.6

 14:29:00

XLON

1282

556.4

 14:29:00

XLON

1029

557.2

 14:30:47

XLON

334

557.2

 14:30:49

XLON

604

557.2

 14:30:49

XLON

929

557.2

 14:30:49

XLON

506

557.2

 14:30:49

XLON

869

557.2

 14:30:49

XLON

600

557.2

 14:30:49

XLON

517

557.2

 14:30:49

XLON

884

557.6

 14:31:52

XLON

470

557.6

 14:31:52

XLON

338

557.6

 14:31:52

XLON

594

557.6

 14:31:52

XLON

309

557.6

 14:31:52

XLON

393

556.8

 14:33:02

XLON

21

556.8

 14:33:02

XLON

490

556.8

 14:33:02

XLON

389

556.8

 14:33:02

XLON

407

556.8

 14:33:02

XLON

794

556.8

 14:33:02

XLON

1294

555.6

 14:34:00

XLON

1000

554.8

 14:35:11

XLON

333

554.8

 14:35:11

XLON

1186

554.4

 14:35:12

XLON

593

553.4

 14:36:23

XLON

543

553.4

 14:36:23

XLON

1185

554.2

 14:37:29

XLON

82

554.2

 14:37:29

XLON

1317

554.2

 14:38:01

XLON

1322

555.8

 14:40:21

XLON

1381

555.8

 14:40:21

XLON

324

556.8

 14:42:04

XLON

191

556.8

 14:42:04

XLON

192

556.8

 14:42:04

XLON

79

556.8

 14:42:04

XLON

268

556.8

 14:42:04

XLON

205

556.8

 14:42:04

XLON

377

556.8

 14:42:32

XLON

750

556.8

 14:42:43

XLON

318

556.8

 14:42:43

XLON

1125

556.6

 14:42:57

XLON

1146

556.8

 14:44:01

XLON

1348

557.0

 14:45:09

XLON

1294

556.2

 14:46:23

XLON

1227

556.0

 14:46:34

XLON

298

556.6

 14:48:47

XLON

830

556.6

 14:48:47

XLON

1303

556.6

 14:48:47

XLON

1334

556.8

 14:49:23

XLON

1128

556.8

 14:50:02

XLON

285

556.6

 14:50:16

XLON

239

556.6

 14:50:16

XLON

47

556.6

 14:50:16

XLON

637

556.6

 14:50:16

XLON

433

556.8

 14:52:20

XLON

1438

556.6

 14:52:25

XLON

1120

556.4

 14:52:27

XLON

1219

556.2

 14:53:29

XLON

117

556.2

 14:53:29

XLON

1287

556.2

 14:55:51

XLON

1417

556.2

 14:55:51

XLON

41

556.6

 14:56:27

XLON

1000

556.6

 14:56:27

XLON

153

556.6

 14:56:27

XLON

1219

556.0

 14:57:13

XLON

1320

555.8

 15:00:22

XLON

1361

555.6

 15:00:33

XLON

1227

555.4

 15:00:58

XLON

1290

555.2

 15:01:10

XLON

594

554.0

 15:02:08

XLON

543

554.0

 15:02:08

XLON

1180

553.2

 15:04:39

XLON

368

553.6

 15:05:27

XLON

753

553.6

 15:05:27

XLON

1131

554.0

 15:06:09

XLON

814

554.0

 15:06:32

XLON

320

554.0

 15:06:32

XLON

1183

554.2

 15:07:05

XLON

1118

554.6

 15:08:05

XLON

1160

554.6

 15:10:46

XLON

593

554.6

 15:10:46

XLON

1113

554.4

 15:11:44

XLON

1110

554.4

 15:11:44

XLON

1298

554.6

 15:12:28

XLON

23

554.6

 15:12:28

XLON

323

554.6

 15:12:28

XLON

750

554.6

 15:12:28

XLON

192

554.6

 15:12:28

XLON

448

555.0

 15:14:37

XLON

769

555.0

 15:14:37

XLON

1000

555.4

 15:16:59

XLON

329

555.4

 15:16:59

XLON

390

556.0

 15:18:07

XLON

420

556.2

 15:19:34

XLON

1000

556.2

 15:19:34

XLON

200

556.2

 15:19:34

XLON

1644

556.2

 15:19:46

XLON

1857

556.8

 15:21:23

XLON

787

557.0

 15:22:04

XLON

447

557.0

 15:22:04

XLON

890

556.8

 15:22:34

XLON

345

556.8

 15:22:34

XLON

763

556.8

 15:23:04

XLON

340

556.8

 15:23:04

XLON

66

556.8

 15:23:17

XLON

1268

557.0

 15:24:14

XLON

1211

556.8

 15:25:00

XLON

1119

556.8

 15:26:17

XLON

447

556.8

 15:26:57

XLON

691

556.8

 15:26:57

XLON

423

557.0

 15:28:31

XLON

373

557.0

 15:28:31

XLON

593

557.2

 15:28:31

XLON

594

557.2

 15:28:31

XLON

92

557.0

 15:28:31

XLON

331

557.0

 15:28:31

XLON

491

557.0

 15:30:07

XLON

794

557.0

 15:30:07

XLON

823

556.8

 15:30:13

XLON

421

556.8

 15:30:13

XLON

1284

556.8

 15:31:56

XLON

1161

556.6

 15:32:01

XLON

801

557.0

 15:34:06

XLON

382

557.0

 15:34:06

XLON

1000

557.0

 15:34:27

XLON

254

557.0

 15:34:27

XLON

1301

556.8

 15:36:51

XLON

1377

556.6

 15:37:27

XLON

1173

556.6

 15:37:27

XLON

607

555.8

 15:38:53

XLON

520

555.8

 15:38:53

XLON

2

555.8

 15:41:43

XLON

1

555.8

 15:41:43

XLON

593

555.8

 15:41:43

XLON

533

555.8

 15:41:43

XLON

993

556.2

 15:43:38

XLON

1000

556.2

 15:43:38

XLON

374

556.2

 15:43:38

XLON

1522

556.2

 15:43:38

XLON

501

556.0

 15:43:38

XLON

721

556.0

 15:43:38

XLON

263

555.6

 15:47:12

XLON

1603

555.6

 15:47:12

XLON

593

555.6

 15:47:12

XLON

530

555.6

 15:47:12

XLON

1149

555.4

 15:47:28

XLON

593

555.6

 15:49:03

XLON

636

555.6

 15:49:03

XLON

1514

555.4

 15:49:04

XLON

1246

555.2

 15:51:22

XLON

852

555.0

 15:52:03

XLON

503

555.0

 15:52:03

XLON

221

555.4

 15:55:17

XLON

768

555.4

 15:55:17

XLON

1286

555.8

 15:57:36

XLON

593

555.8

 15:57:36

XLON

594

555.8

 15:57:36

XLON

560

555.8

 15:57:36

XLON

427

555.8

 15:57:36

XLON

1000

555.8

 15:57:36

XLON

846

555.8

 15:57:36

XLON

277

557.2

 16:01:28

XLON

1291

556.8

 16:01:45

XLON

879

556.8

 16:03:03

XLON

405

556.8

 16:03:03

XLON

594

556.6

 16:03:03

XLON

500

556.8

 16:03:03

XLON

272

556.8

 16:03:03

XLON

1139

557.2

 16:05:06

XLON

943

557.0

 16:05:07

XLON

577

557.0

 16:05:07

XLON

896

557.0

 16:05:07

XLON

304

557.0

 16:05:43

XLON

991

557.0

 16:05:43

XLON

180

557.0

 16:05:43

XLON

160

555.6

 16:08:14

XLON

924

555.2

 16:08:20

XLON

255

554.0

 16:08:54

XLON

1018

554.0

 16:08:54

XLON

825

554.6

 16:10:03

XLON

805

554.2

 16:12:21

XLON

39

553.4

 16:13:50

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSTABRTMTMBBLT

==