RNS Number : 8331ZAuto Trader Group plc16 September 2022

16 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an averageprice of 614.8559 pence per share:

Number of ordinary shares purchased:

328,000

Highest purchase price paid per share:

621.0000p

Lowest purchase price paid per share:

606.8000p

Following the above transaction, the Company has 944,396,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,764,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

558

621

08:16:48

XLON

76

620.2

08:17:15

XLON

381

620.2

08:17:15

XLON

641

618.8

08:21:20

XLON

553

619.2

08:26:12

XLON

227

619.6

08:27:37

XLON

507

619.6

08:27:37

XLON

1,685

619.8

08:27:37

XLON

1,891

619.8

08:27:37

XLON

511

620.4

08:28:46

XLON

932

620.2

08:28:52

XLON

543

619.2

08:37:44

XLON

1,573

619

08:37:44

XLON

677

619.2

08:41:01

XLON

446

619.4

08:42:02

XLON

434

619.6

08:42:38

XLON

656

619.2

08:45:31

XLON

429

619

08:45:35

XLON

182

619.2

08:46:51

XLON

422

619.2

08:46:51

XLON

451

619

08:47:04

XLON

538

619

08:48:03

XLON

595

619

08:48:03

XLON

462

618.4

08:48:17

XLON

236

619.2

08:49:47

XLON

774

619.2

08:49:47

XLON

70

618.8

08:50:07

XLON

19

620.2

08:58:13

XLON

19

620.2

08:58:13

XLON

54

620.2

08:58:13

XLON

54

620.2

08:58:13

XLON

104

620.2

08:58:13

XLON

104

620.2

08:58:13

XLON

302

620.2

08:58:13

XLON

302

620.2

08:58:13

XLON

46

620.2

08:58:15

XLON

214

620.2

08:58:15

XLON

1,079

620.2

08:58:55

XLON

1,549

619.8

08:59:55

XLON

649

619.4

09:00:06

XLON

700

619.2

09:01:32

XLON

430

619.4

09:03:37

XLON

778

620.4

09:07:21

XLON

977

620.2

09:07:21

XLON

658

619.6

09:10:03

XLON

146

619.4

09:10:24

XLON

149

619.4

09:10:24

XLON

365

619.4

09:10:24

XLON

601

620

09:16:15

XLON

464

621

09:25:30

XLON

1,111

620.4

09:30:07

XLON

475

619.8

09:31:28

XLON

512

620

09:31:28

XLON

630

619.8

09:31:28

XLON

462

619.8

09:31:58

XLON

439

619.2

09:35:06

XLON

534

619

09:35:13

XLON

444

619.4

09:38:38

XLON

531

618.4

09:40:18

XLON

808

618.2

09:43:53

XLON

924

618.2

09:43:53

XLON

641

617.8

09:44:51

XLON

90

617.8

09:45:30

XLON

373

617.8

09:45:30

XLON

587

617.4

09:49:56

XLON

632

617.8

09:52:09

XLON

25

619.2

10:04:51

XLON

484

619.2

10:04:51

XLON

536

619.2

10:04:51

XLON

73

618.6

10:05:20

XLON

140

618.6

10:05:20

XLON

183

618.6

10:05:20

XLON

189

618.6

10:05:20

XLON

888

618.8

10:05:20

XLON

171

619

10:06:24

XLON

586

619

10:06:24

XLON

449

617.2

10:09:35

XLON

485

616.4

10:15:31

XLON

499

617.6

10:17:50

XLON

437

617.4

10:19:19

XLON

773

616.8

10:25:09

XLON

57

617.6

10:29:18

XLON

759

617.6

10:29:18

XLON

533

617.2

10:36:28

XLON

588

617.4

10:38:21

XLON

735

617.2

10:46:12

XLON

119

616.8

10:47:09

XLON

50

616.8

10:47:20

XLON

503

616.8

10:47:21

XLON

15

616.6

10:47:25

XLON

724

616.6

10:47:49

XLON

450

617.2

10:50:08

XLON

31

617

10:50:14

XLON

35

617

10:50:14

XLON

37

617

10:50:14

XLON

37

617

10:50:14

XLON

38

617

10:50:14

XLON

39

617

10:50:14

XLON

7

617

10:50:15

XLON

214

617.8

10:50:30

XLON

378

617.8

10:50:30

XLON

516

617.8

10:50:30

XLON

536

617.8

10:50:30

XLON

38

617.2

10:50:44

XLON

750

617.4

10:50:46

XLON

4

617.2

10:50:59

XLON

32

617.2

10:50:59

XLON

33

617.2

10:50:59

XLON

33

617.2

10:50:59

XLON

34

617.2

10:50:59

XLON

36

617.2

10:50:59

XLON

37

617.2

10:50:59

XLON

39

617.2

10:50:59

XLON

40

617.2

10:50:59

XLON

6

617.2

10:51:00

XLON

58

617.2

10:51:02

XLON

10

618

10:51:15

XLON

370

618

10:51:15

XLON

529

618

10:51:15

XLON

597

618

10:51:15

XLON

750

617.8

10:51:29

XLON

6

617.6

10:51:30

XLON

33

617.6

10:51:44

XLON

33

617.6

10:51:44

XLON

33

617.6

10:51:44

XLON

36

617.6

10:51:44

XLON

36

617.6

10:51:44

XLON

36

617.6

10:51:44

XLON

39

617.6

10:51:44

XLON

41

617.6

10:51:44

XLON

8

617.6

10:51:45

XLON

4

617.6

10:51:59

XLON

33

617.6

10:51:59

XLON

33

617.6

10:51:59

XLON

34

617.6

10:51:59

XLON

35

617.6

10:51:59

XLON

35

617.6

10:51:59

XLON

37

617.6

10:51:59

XLON

39

617.6

10:51:59

XLON

39

617.6

10:51:59

XLON

6

618

10:52:14

XLON

31

617.6

10:52:14

XLON

39

617.6

10:52:14

XLON

155

618

10:52:14

XLON

378

618

10:52:14

XLON

495

618

10:52:14

XLON

793

617.6

10:52:26

XLON

37

617.4

10:52:29

XLON

37

617.4

10:52:29

XLON

7

617.4

10:52:30

XLON

28

617.8

10:52:59

XLON

32

617.8

10:52:59

XLON

32

617.8

10:52:59

XLON

34

617.8

10:52:59

XLON

34

617.8

10:52:59

XLON

34

617.8

10:52:59

XLON

38

617.8

10:52:59

XLON

39

617.8

10:52:59

XLON

40

617.8

10:52:59

XLON

30

617.8

10:53:14

XLON

30

617.8

10:53:14

XLON

31

617.8

10:53:14

XLON

34

617.8

10:53:14

XLON

37

617.8

10:53:14

XLON

39

617.8

10:53:14

XLON

39

617.8

10:53:14

XLON

40

617.8

10:53:14

XLON

40

617.8

10:53:14

XLON

80

617.8

10:53:14

XLON

6

617.8

10:53:15

XLON

255

618

10:53:20

XLON

370

618

10:53:20

XLON

100

618

10:53:23

XLON

370

618

10:53:24

XLON

536

618

10:53:24

XLON

801

618.4

10:53:31

XLON

51

618.8

10:53:45

XLON

1,367

618.4

10:53:51

XLON

298

619.2

10:54:31

XLON

536

619.2

10:54:31

XLON

2,520

618.8

10:54:31

XLON

32

618.8

10:54:44

XLON

33

618.8

10:54:44

XLON

34

618.8

10:54:44

XLON

36

618.8

10:54:44

XLON

36

618.8

10:54:44

XLON

36

618.8

10:54:44

XLON

37

618.8

10:54:44

XLON

38

618.8

10:54:44

XLON

39

618.8

10:54:44

XLON

8

618.8

10:54:45

XLON

31

618.8

10:54:59

XLON

32

618.8

10:54:59

XLON

33

618.8

10:54:59

XLON

34

618.8

10:54:59

XLON

35

618.8

10:54:59

XLON

37

618.8

10:54:59

XLON

37

618.8

10:54:59

XLON

50

619.4

10:55:46

XLON

51

619.6

10:56:00

XLON

254

619.6

10:56:00

XLON

256

619.4

10:56:44

XLON

735

619.4

10:56:44

XLON

1,061

619.4

10:56:44

XLON

1,986

619.4

10:56:44

XLON

15

619.6

10:57:12

XLON

2

619.6

10:57:14

XLON

252

619.4

10:57:32

XLON

259

619.8

10:57:34

XLON

319

619.8

10:57:34

XLON

319

619.8

10:57:34

XLON

500

619.8

10:57:34

XLON

31

619

10:57:44

XLON

36

619

10:57:44

XLON

36

619.2

10:57:44

XLON

412

619.2

10:57:44

XLON

29

619.4

10:58:14

XLON

32

619.4

10:58:14

XLON

33

619.4

10:58:14

XLON

35

619.4

10:58:14

XLON

37

619.4

10:58:14

XLON

39

619.4

10:58:14

XLON

7

619.4

10:58:15

XLON

583

619.4

10:58:15

XLON

116

619.4

10:58:28

XLON

776

619.4

10:58:28

XLON

7

619

10:58:29

XLON

31

619

10:58:29

XLON

32

619

10:58:29

XLON

34

619

10:58:29

XLON

35

619

10:58:29

XLON

35

619

10:58:29

XLON

36

619

10:58:29

XLON

39

619

10:58:29

XLON

40

619

10:58:29

XLON

8

619

10:58:30

XLON

9

619.2

10:58:44

XLON

30

619.2

10:58:44

XLON

32

619.2

10:58:44

XLON

36

619.2

10:58:44

XLON

37

619.2

10:58:44

XLON

38

619.2

10:58:44

XLON

38

619.2

10:58:44

XLON

38

619.2

10:58:44

XLON

39

619.2

10:58:44

XLON

6

619.2

10:58:45

XLON

31

619.8

10:58:59

XLON

33

619.8

10:58:59

XLON

34

619.8

10:58:59

XLON

34

619.8

10:58:59

XLON

35

619.8

10:58:59

XLON

37

619.8

10:58:59

XLON

38

619.8

10:58:59

XLON

39

619.8

10:58:59

XLON

40

619.8

10:58:59

XLON

70

620.2

10:59:07

XLON

874

620.2

10:59:07

XLON

32

619.6

10:59:29

XLON

33

619.6

10:59:29

XLON

35

619.6

10:59:29

XLON

35

619.6

10:59:29

XLON

39

619.6

10:59:29

XLON

42

619.6

10:59:29

XLON

338

619.6

10:59:29

XLON

250

619.6

10:59:47

XLON

405

619.6

10:59:47

XLON

518

619.6

10:59:47

XLON

1,214

619

11:00:33

XLON

495

618.8

11:00:41

XLON

732

618.8

11:00:41

XLON

731

618.4

11:00:47

XLON

462

618.2

11:03:10

XLON

434

619

11:09:02

XLON

676

618.8

11:09:05

XLON

745

618.4

11:12:36

XLON

469

618.2

11:12:47

XLON

583

618.4

11:12:47

XLON

535

618

11:13:22

XLON

552

618.2

11:14:19

XLON

147

617.8

11:18:01

XLON

638

617.8

11:18:01

XLON

612

618.8

11:26:45

XLON

895

619

11:26:45

XLON

633

618.4

11:27:11

XLON

538

618.2

11:28:54

XLON

594

618

11:28:54

XLON

157

617.8

11:31:48

XLON

411

617.8

11:31:48

XLON

253

617.8

11:36:16

XLON

503

617.8

11:36:16

XLON

553

617.8

11:39:13

XLON

139

617.6

11:41:28

XLON

1,137

617.6

11:41:28

XLON

529

617.6

11:45:15

XLON

456

617.2

11:48:45

XLON

690

617

11:48:45

XLON

809

617

11:49:34

XLON

759

617.8

11:57:30

XLON

750

618.6

11:58:44

XLON

206

618.6

11:59:04

XLON

277

618.6

11:59:04

XLON

461

618.4

12:02:20

XLON

553

618.6

12:02:20

XLON

487

618

12:02:40

XLON

478

618

12:02:41

XLON

586

618.2

12:05:13

XLON

584

617.8

12:05:23

XLON

70

617.2

12:06:10

XLON

962

617.2

12:06:10

XLON

462

617

12:06:54

XLON

543

616.8

12:06:54

XLON

654

616.6

12:14:33

XLON

642

617.4

12:19:30

XLON

610

617.4

12:22:06

XLON

788

617.4

12:26:39

XLON

637

617.4

12:27:32

XLON

560

616.8

12:29:31

XLON

138

616.6

12:36:07

XLON

410

616.6

12:36:07

XLON

517

616.4

12:36:07

XLON

411

617

12:42:44

XLON

750

617

12:42:44

XLON

526

617

12:42:52

XLON

1,549

616.8

12:43:23

XLON

882

616.4

12:45:10

XLON

432

616

12:45:44

XLON

847

615.8

12:45:50

XLON

585

615.4

12:46:17

XLON

536

615.4

12:47:50

XLON

651

615

12:47:52

XLON

91

614.2

12:50:00

XLON

348

614.2

12:50:00

XLON

455

614

12:50:02

XLON

295

613.6

12:50:30

XLON

472

613.6

12:50:30

XLON

432

612.6

12:52:02

XLON

4

611.6

12:53:46

XLON

5

611.6

12:53:46

XLON

864

611.6

12:53:46

XLON

219

611.4

12:54:26

XLON

484

611.4

12:54:26

XLON

487

613

12:58:30

XLON

110

611.8

12:59:49

XLON

491

612

12:59:49

XLON

705

611.8

12:59:49

XLON

295

612.2

13:04:21

XLON

79

612.2

13:04:30

XLON

409

612.2

13:04:30

XLON

548

611.8

13:12:08

XLON

708

611.2

13:17:31

XLON

798

610.6

13:28:59

XLON

809

610.4

13:28:59

XLON

297

610.2

13:29:34

XLON

411

610.2

13:29:34

XLON

1,078

610

13:31:41

XLON

467

609.8

13:31:43

XLON

595

609.8

13:31:43

XLON

444

609.8

13:33:35

XLON

135

611

13:40:16

XLON

199

610.8

13:40:16

XLON

378

611

13:40:16

XLON

490

611

13:40:16

XLON

490

611

13:40:16

XLON

536

611

13:40:16

XLON

536

611

13:40:16

XLON

3,310

610.8

13:40:16

XLON

424

610.6

13:44:43

XLON

376

610.4

13:46:51

XLON

801

610.4

13:46:59

XLON

411

610.8

13:51:19

XLON

750

610.8

13:51:19

XLON

236

610.6

13:51:31

XLON

463

610.6

13:51:31

XLON

259

610.4

13:53:16

XLON

332

610.4

13:53:16

XLON

411

610.4

13:53:16

XLON

545

611

13:54:32

XLON

118

610.2

13:55:32

XLON

464

610.2

13:55:32

XLON

967

610

13:55:44

XLON

843

609.6

13:55:46

XLON

868

609.2

13:57:30

XLON

292

608.6

13:58:19

XLON

168

608.6

13:59:25

XLON

287

608.6

13:59:25

XLON

438

608.4

13:59:25

XLON

282

609.6

14:03:14

XLON

411

609.6

14:03:14

XLON

527

609.8

14:04:30

XLON

671

609.8

14:04:30

XLON

750

609.8

14:04:30

XLON

2,274

609.8

14:04:30

XLON

559

609.6

14:07:59

XLON

401

609

14:10:03

XLON

509

609

14:10:03

XLON

951

609.2

14:10:03

XLON

264

609.6

14:14:53

XLON

471

609.6

14:14:53

XLON

446

610.2

14:15:14

XLON

536

610.2

14:15:14

XLON

1,088

609.4

14:15:44

XLON

507

609.2

14:17:26

XLON

282

609.6

14:19:37

XLON

554

609.8

14:20:07

XLON

2,185

609.8

14:20:07

XLON

426

609.2

14:21:59

XLON

315

609.4

14:24:04

XLON

529

609.4

14:24:04

XLON

920

609.2

14:24:19

XLON

175

608.6

14:25:06

XLON

254

608.6

14:25:06

XLON

432

608.2

14:26:21

XLON

444

608

14:26:23

XLON

620

608.2

14:29:27

XLON

515

608

14:30:23

XLON

561

607.8

14:30:23

XLON

124

608.4

14:30:39

XLON

536

608.4

14:30:39

XLON

571

608.2

14:30:49

XLON

482

607.6

14:31:15

XLON

507

607.4

14:31:17

XLON

416

607

14:31:51

XLON

431

606.8

14:32:04

XLON

110

607.8

14:33:07

XLON

321

607.8

14:33:07

XLON

288

607.8

14:34:30

XLON

270

607.8

14:34:32

XLON

313

607.6

14:35:05

XLON

41

608

14:35:25

XLON

111

608

14:35:25

XLON

276

608

14:35:25

XLON

536

608

14:35:25

XLON

843

608.2

14:37:12

XLON

65

609.6

14:39:02

XLON

536

609.6

14:39:02

XLON

536

609.6

14:39:02

XLON

549

609.6

14:39:02

XLON

695

610.2

14:40:19

XLON

27

610

14:40:38

XLON

69

610

14:40:38

XLON

166

610

14:40:38

XLON

480

610

14:40:38

XLON

689

610

14:40:38

XLON

261

609.4

14:40:45

XLON

446

609.4

14:40:45

XLON

659

608.8

14:41:35

XLON

902

608.8

14:42:42

XLON

644

609

14:43:19

XLON

276

609.6

14:45:24

XLON

411

609.6

14:45:24

XLON

404

609.6

14:45:45

XLON

118

609.6

14:45:59

XLON

251

609.8

14:46:38

XLON

441

609.8

14:46:38

XLON

716

610

14:47:33

XLON

750

611.6

14:50:30

XLON

1,004

611.8

14:50:30

XLON

582

612

14:52:28

XLON

85

612.2

14:53:50

XLON

411

612.2

14:53:50

XLON

275

612.2

14:54:03

XLON

743

612

14:54:12

XLON

806

612

14:54:12

XLON

639

611.8

14:54:41

XLON

705

612

14:54:41

XLON

1,022

612

14:57:00

XLON

93

612

14:57:07

XLON

387

612

14:57:07

XLON

57

611.8

14:57:15

XLON

379

611.8

14:58:31

XLON

3,007

611.4

15:01:27

XLON

411

610.8

15:02:07

XLON

144

610.8

15:02:11

XLON

89

610.6

15:02:14

XLON

125

610.6

15:02:14

XLON

351

610.6

15:02:14

XLON

59

611.2

15:03:22

XLON

556

611.2

15:03:22

XLON

128

611

15:04:00

XLON

535

611

15:04:00

XLON

512

610.4

15:04:52

XLON

44

611

15:06:54

XLON

538

611.2

15:07:33

XLON

720

611.2

15:07:33

XLON

3,174

610.8

15:08:20

XLON

633

611.4

15:08:32

XLON

60

611.2

15:09:13

XLON

391

611.2

15:09:13

XLON

584

610.6

15:09:40

XLON

451

610.8

15:11:02

XLON

5

611.4

15:11:54

XLON

85

611.4

15:11:54

XLON

779

611.4

15:11:54

XLON

94

613.2

15:13:43

XLON

546

613.2

15:13:43

XLON

547

613.2

15:13:43

XLON

118

613.4

15:16:43

XLON

1,410

613.4

15:16:43

XLON

2,286

613.4

15:16:43

XLON

1,267

612.8

15:19:33

XLON

452

612.8

15:19:52

XLON

3,393

612.8

15:19:52

XLON

85

613

15:21:41

XLON

123

613

15:21:41

XLON

267

613

15:21:41

XLON

547

613

15:21:41

XLON

630

611.8

15:25:24

XLON

461

612.2

15:28:45

XLON

860

612

15:29:57

XLON

272

613.4

15:31:58

XLON

2,018

613.4

15:31:58

XLON

88

613.6

15:33:16

XLON

550

613.6

15:33:16

XLON

559

613.4

15:34:45

XLON

50

614

15:35:04

XLON

471

614

15:35:04

XLON

714

614.8

15:37:24

XLON

199

614.6

15:37:35

XLON

358

614.6

15:37:35

XLON

834

614.2

15:41:10

XLON

140

615.6

15:42:12

XLON

223

615.6

15:42:12

XLON

546

615.6

15:42:12

XLON

547

615.6

15:42:12

XLON

1

615.2

15:43:20

XLON

1,260

615.2

15:43:20

XLON

864

614.8

15:43:42

XLON

610

614.4

15:44:39

XLON

431

614

15:45:12

XLON

444

616

15:45:51

XLON

231

616

15:45:55

XLON

259

616

15:45:55

XLON

490

615.8

15:45:55

XLON

524

615.8

15:45:55

XLON

530

615.8

15:45:55

XLON

706

615.8

15:45:55

XLON

769

615.4

15:46:20

XLON

391

615.2

15:46:25

XLON

1,229

615.2

15:46:25

XLON

519

615.2

15:46:37

XLON

4

616.2

15:47:23

XLON

896

615.8

15:48:51

XLON

2,273

616

15:48:51

XLON

18

616

15:49:43

XLON

546

616

15:49:43

XLON

562

616

15:49:43

XLON

700

616.2

15:50:15

XLON

1,413

617.4

15:52:27

XLON

104

619

15:56:29

XLON

546

619

15:56:29

XLON

547

619

15:56:29

XLON

709

619

15:56:29

XLON

6

619

15:56:35

XLON

6

619

15:56:40

XLON

6

619

15:56:44

XLON

104

618.8

15:57:03

XLON

546

618.8

15:57:03

XLON

4,481

618.8

15:57:03

XLON

1,126

618.4

15:57:07

XLON

263

618

15:57:50

XLON

495

618

15:57:50

XLON

235

617.4

15:58:49

XLON

687

617.4

15:58:49

XLON

263

617.2

15:59:09

XLON

738

617.2

15:59:09

XLON

657

616.8

15:59:35

XLON

119

617

16:00:43

XLON

238

617

16:00:43

XLON

546

617

16:00:43

XLON

547

617

16:00:43

XLON

768

617.2

16:01:14

XLON

270

616.8

16:02:20

XLON

1,204

616.6

16:02:20

XLON

2,124

616.6

16:02:20

XLON

689

616.2

16:03:30

XLON

553

616.2

16:03:34

XLON

1,286

616

16:03:44

XLON

453

616.4

16:04:03

XLON

13

616.2

16:04:57

XLON

28

616.2

16:04:57

XLON

261

616.2

16:05:00

XLON

411

616.2

16:05:00

XLON

151

616

16:05:20

XLON

402

616.2

16:05:20

XLON

527

616.2

16:05:20

XLON

774

616.4

16:05:53

XLON

631

616

16:05:59

XLON

268

616.4

16:07:22

XLON

474

616.4

16:07:26

XLON

1,179

616.2

16:08:21

XLON

2,956

616.2

16:08:21

XLON

1,347

615.8

16:08:56

XLON

261

615.8

16:09:49

XLON

852

615.8

16:09:49

XLON

1,280

615.6

16:09:51

XLON

456

615

16:10:23

XLON

137

614.8

16:10:25

XLON

349

614.8

16:10:28

XLON

615

614.6

16:10:43

XLON

223

614.4

16:11:19

XLON

475

614.4

16:11:29

XLON

169

615.2

16:12:18

XLON

275

615.2

16:12:18

XLON

1,548

614.8

16:12:27

XLON

187

614.8

16:12:37

XLON

271

614.8

16:12:37

XLON

546

614.8

16:12:37

XLON

547

614.8

16:12:37

XLON

1

614.4

16:12:51

XLON

1,547

614.4

16:12:51

XLON

36

614.2

16:13:37

XLON

8

614.2

16:13:51

XLON

326

614.2

16:13:58

XLON

206

614.2

16:14:05

XLON

7

614.2

16:14:10

XLON

494

614.2

16:14:10

XLON

835

614.2

16:14:10

XLON

610

614.2

16:14:12

XLON

1,321

614.2

16:14:12

XLON

939

613.8

16:14:54

XLON

977

613.6

16:15:02

XLON

48

613.2

16:15:17

XLON

887

613.2

16:15:31

XLON

353

613.6

16:16:32

XLON

1,938

613.6

16:16:40

XLON

22

613.2

16:17:08

XLON

168

613.2

16:17:08

XLON

628

613.2

16:17:08

XLON

469

613

16:17:18

XLON

435

613

16:17:19

XLON

5

613.2

16:18:01

XLON

546

613.2

16:18:01

XLON

2,611

612.6

16:19:00

XLON

552

612.2

16:19:22

XLON

470

612.2

16:19:25

XLON

576

612.2

16:19:47

XLON

451

612.4

16:20:04

XLON

115

612.4

16:20:13

XLON

140

613.4

16:21:19

XLON

358

613.4

16:21:19

XLON

546

613.4

16:21:19

XLON

547

613.4

16:21:19

XLON

2,012

613.6

16:23:28

XLON

821

613.6

16:23:44

XLON

575

613.4

16:24:44

XLON

455

613.4

16:24:46

XLON

12

613.4

16:24:47

XLON

411

613.4

16:24:47

XLON

1,342

613.4

16:25:16

XLON

220

613.4

16:25:19

XLON

411

613.4

16:25:19

XLON

110

613.4

16:26:31

XLON

1,130

613.4

16:26:31

XLON

2,601

613.4

16:26:31

XLON

182

613.4

16:26:51

XLON

393

613.4

16:26:51

XLON

71

613.2

16:27:05

XLON

426

613.2

16:27:05

XLON

9

612.8

16:27:14

XLON

600

612.8

16:27:14

XLON

422

612.4

16:27:29

XLON

70

612.2

16:28:35

XLON

467

612.2

16:28:43

XLON

528

612.2

16:28:45

XLON

217

612.2

16:28:57

XLON

107

612.4

16:29:18

XLON

300

612.4

16:29:18

XLON

329

612.4

16:29:18

XLON

329

612

16:29:38

XLON

276

612

16:29:41

XLON

236

612

16:29:44

XLON

140

612.8

16:29:56

XLON

128

614.2

16:35:23

XLON

143

614.2

16:35:23

XLON

12,060

614.2

16:35:23

XLON

12,763

614.2

16:35:23

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLFMRTMTMBBJT

==