RNS Number : 8445YAuto Trader Group plc08 September 2022

8 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 8 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.5056 pence per share:

Number of ordinary shares purchased:

154,000

Highest purchase price paid per share:

642.0000p

Lowest purchase price paid per share:

627.0000p

Following the above transaction, the Company has 945,811,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,145,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

698

641.4

08:14:54

XLON

601

640.6

08:16:09

XLON

549

638.8

08:19:00

XLON

532

638.4

08:20:55

XLON

578

638.2

08:23:56

XLON

643

638

08:29:00

XLON

181

637.8

08:29:55

XLON

270

637.8

08:29:55

XLON

464

636

08:30:11

XLON

356

635.2

08:32:24

XLON

691

634.8

08:33:49

XLON

31

635.2

08:34:01

XLON

73

635.2

08:34:01

XLON

506

635.2

08:34:01

XLON

460

635.2

08:34:50

XLON

437

635.4

08:36:01

XLON

680

634.6

08:36:04

XLON

112

634.2

08:36:30

XLON

428

634.2

08:36:30

XLON

426

635.8

08:39:21

XLON

25

635.6

08:39:28

XLON

511

635.6

08:39:28

XLON

492

634.8

08:41:02

XLON

724

635.8

08:44:03

XLON

509

635

08:47:31

XLON

483

634.8

08:48:56

XLON

376

634.2

08:50:05

XLON

520

633.2

08:51:15

XLON

420

633.8

08:52:30

XLON

475

633.2

08:53:41

XLON

776

632.8

08:58:06

XLON

527

633.4

08:59:05

XLON

360

632.6

09:00:08

XLON

712

632

09:04:51

XLON

634

632.2

09:05:02

XLON

113

632

09:05:19

XLON

242

632

09:05:19

XLON

94

631

09:06:01

XLON

129

631

09:06:01

XLON

132

631

09:06:01

XLON

17

632

09:09:36

XLON

503

632

09:09:36

XLON

670

631.6

09:10:33

XLON

354

630.6

09:11:09

XLON

620

631.2

09:14:18

XLON

557

630.6

09:18:03

XLON

546

630.4

09:18:13

XLON

737

629.6

09:22:06

XLON

366

629.4

09:22:55

XLON

703

629.8

09:28:00

XLON

543

631

09:31:43

XLON

25

630.8

09:32:02

XLON

505

630.8

09:32:02

XLON

357

630.6

09:35:29

XLON

141

631.2

09:40:05

XLON

552

631.2

09:40:05

XLON

664

630.8

09:44:00

XLON

446

631

09:48:05

XLON

555

631

09:50:54

XLON

511

630.8

09:51:01

XLON

643

630.8

09:56:50

XLON

681

631

09:56:50

XLON

534

631

09:59:53

XLON

434

630.4

10:02:01

XLON

765

629.8

10:06:39

XLON

63

629.6

10:08:02

XLON

410

629.6

10:08:02

XLON

402

629.4

10:11:40

XLON

490

629.4

10:14:07

XLON

151

629.4

10:19:52

XLON

241

629.4

10:19:52

XLON

187

630.2

10:21:31

XLON

1,306

630

10:22:40

XLON

435

630.6

10:27:01

XLON

117

632.6

10:28:27

XLON

522

632.6

10:28:27

XLON

523

632.6

10:28:27

XLON

68

633.2

10:30:04

XLON

220

633.2

10:30:04

XLON

378

633.2

10:30:04

XLON

522

633.2

10:30:04

XLON

515

633.4

10:31:15

XLON

64

633.2

10:34:30

XLON

142

633.4

10:34:37

XLON

550

634.2

10:41:00

XLON

553

634

10:41:00

XLON

2,599

634

10:41:00

XLON

355

632.6

10:46:47

XLON

355

632.4

10:47:31

XLON

610

632.4

10:52:47

XLON

4

632.2

10:55:20

XLON

6

633.8

11:00:02

XLON

680

633.8

11:00:02

XLON

50

634

11:01:41

XLON

368

634

11:01:41

XLON

424

633.8

11:06:42

XLON

2,232

635.6

11:13:00

XLON

362

635.4

11:14:05

XLON

739

635.2

11:18:04

XLON

757

635

11:18:04

XLON

523

634.4

11:18:08

XLON

94

635.4

11:28:39

XLON

2,964

635.8

11:29:38

XLON

355

635.4

11:31:21

XLON

202

635.4

11:35:34

XLON

670

635.4

11:35:34

XLON

774

635

11:41:04

XLON

372

634.6

11:41:45

XLON

99

634.4

11:41:50

XLON

284

634.4

11:41:50

XLON

647

634.4

11:45:02

XLON

401

634.6

11:46:01

XLON

100

633.8

11:49:30

XLON

254

633.8

11:49:30

XLON

109

633.2

11:51:19

XLON

109

633.2

11:51:52

XLON

357

633.2

11:51:52

XLON

355

632.2

11:53:38

XLON

355

630.8

11:56:06

XLON

522

631

12:00:11

XLON

490

630.6

12:00:34

XLON

366

631

12:02:45

XLON

16

631.8

12:05:21

XLON

419

631.8

12:06:02

XLON

141

631.8

12:09:10

XLON

504

631.8

12:09:10

XLON

357

632.2

12:13:31

XLON

498

632.8

12:16:42

XLON

42

632.2

12:19:55

XLON

694

632.2

12:19:55

XLON

517

632.2

12:23:03

XLON

463

632.2

12:25:47

XLON

627

631.8

12:26:36

XLON

355

632.8

12:28:24

XLON

374

633.4

12:30:10

XLON

371

635

12:34:49

XLON

697

634.8

12:35:37

XLON

357

634

12:37:34

XLON

366

633.8

12:45:21

XLON

1,081

633.6

12:47:31

XLON

498

633.2

12:47:35

XLON

361

633.8

12:49:02

XLON

712

633.6

12:54:15

XLON

82

633.8

12:55:03

XLON

276

633.8

12:55:03

XLON

25

633.6

12:58:04

XLON

331

633.6

12:58:05

XLON

559

633.8

13:00:03

XLON

550

634.6

13:05:52

XLON

414

634.4

13:06:01

XLON

427

635.6

13:14:22

XLON

382

635.4

13:15:01

XLON

724

634.8

13:15:01

XLON

354

636

13:17:03

XLON

361

635

13:19:44

XLON

359

634.4

13:20:48

XLON

657

635.6

13:25:52

XLON

385

635.2

13:31:18

XLON

354

635

13:32:23

XLON

375

634.8

13:32:40

XLON

192

634.6

13:32:51

XLON

530

634.6

13:32:51

XLON

482

634

13:34:09

XLON

361

633.8

13:34:50

XLON

154

633.4

13:35:51

XLON

201

633.4

13:35:51

XLON

716

633.4

13:38:50

XLON

363

632.6

13:41:00

XLON

358

632.2

13:41:01

XLON

706

635

13:46:04

XLON

596

634.2

13:46:19

XLON

513

635.4

13:48:06

XLON

512

635

13:48:27

XLON

545

634.8

13:51:07

XLON

355

634

13:52:40

XLON

357

633.2

13:52:59

XLON

748

633.6

13:55:00

XLON

354

631.8

13:56:40

XLON

358

632

13:58:21

XLON

357

632

14:00:06

XLON

191

632.4

14:01:51

XLON

291

632.4

14:01:51

XLON

460

632.2

14:03:59

XLON

366

631.6

14:05:20

XLON

714

631.2

14:07:08

XLON

360

631.4

14:10:57

XLON

664

630.8

14:11:05

XLON

300

630.2

14:13:05

XLON

357

629.4

14:15:11

XLON

735

629.4

14:18:19

XLON

425

630.2

14:19:13

XLON

435

628.6

14:21:24

XLON

367

629

14:25:44

XLON

533

628.8

14:26:16

XLON

733

628.2

14:26:19

XLON

504

628.6

14:29:56

XLON

390

627.4

14:30:01

XLON

369

627

14:30:21

XLON

475

627.4

14:31:11

XLON

452

629.8

14:32:28

XLON

773

629.6

14:32:32

XLON

559

630.2

14:33:20

XLON

533

630

14:35:09

XLON

724

630

14:35:11

XLON

740

630

14:38:03

XLON

142

630

14:39:14

XLON

405

630

14:39:14

XLON

363

629.8

14:39:16

XLON

1,137

629.8

14:39:16

XLON

467

630.6

14:40:29

XLON

265

634.2

14:43:36

XLON

298

634.2

14:43:36

XLON

136

634

14:43:43

XLON

257

634

14:43:43

XLON

474

634.4

14:44:04

XLON

721

634

14:46:09

XLON

532

633.6

14:47:56

XLON

731

633.8

14:47:56

XLON

183

633.8

14:49:59

XLON

193

633.8

14:49:59

XLON

889

633.6

14:49:59

XLON

670

633

14:50:11

XLON

867

635.2

14:54:01

XLON

957

635

14:54:01

XLON

826

635.8

14:55:52

XLON

363

634.8

14:56:39

XLON

364

635.2

14:57:23

XLON

19

634.4

14:58:50

XLON

1

634.4

14:58:56

XLON

2

634.4

14:58:56

XLON

5

634.4

14:59:52

XLON

15

634.4

14:59:53

XLON

8

634.4

14:59:54

XLON

6

634.4

14:59:56

XLON

4

634.4

14:59:57

XLON

3

634.4

14:59:58

XLON

664

634.4

15:00:43

XLON

456

634.2

15:00:55

XLON

85

634.4

15:02:58

XLON

690

634.4

15:02:58

XLON

359

634.4

15:03:32

XLON

384

634

15:04:14

XLON

732

634

15:06:01

XLON

356

634.6

15:09:43

XLON

641

634.6

15:10:17

XLON

570

635.2

15:11:42

XLON

573

634.6

15:12:33

XLON

876

634.2

15:12:48

XLON

441

634

15:13:02

XLON

241

634.6

15:14:35

XLON

496

634.6

15:14:35

XLON

362

633.8

15:15:47

XLON

30

635.6

15:17:51

XLON

494

635.6

15:17:51

XLON

399

636.4

15:20:00

XLON

34

636.6

15:21:55

XLON

339

636.6

15:21:55

XLON

651

636.2

15:22:01

XLON

391

636.2

15:24:52

XLON

379

636

15:25:01

XLON

489

636

15:25:01

XLON

403

636

15:25:47

XLON

13

635.6

15:25:54

XLON

261

635.6

15:25:54

XLON

179

635.6

15:26:05

XLON

70

635.4

15:26:45

XLON

511

635.8

15:27:20

XLON

359

636.2

15:28:38

XLON

132

636.4

15:29:01

XLON

253

636.4

15:29:01

XLON

290

635.8

15:30:01

XLON

419

635.8

15:30:01

XLON

365

635.6

15:30:28

XLON

357

635.2

15:31:23

XLON

354

634.4

15:32:28

XLON

80

634.6

15:33:16

XLON

236

634.4

15:33:24

XLON

354

634.4

15:34:05

XLON

1

634.4

15:35:17

XLON

587

634.4

15:35:17

XLON

357

634.6

15:36:55

XLON

501

634.6

15:38:59

XLON

33

634.6

15:40:47

XLON

73

634.6

15:40:47

XLON

248

634.6

15:40:47

XLON

285

634.6

15:40:47

XLON

189

635

15:44:00

XLON

206

635

15:44:00

XLON

523

635

15:44:00

XLON

560

636.2

15:45:22

XLON

75

636

15:45:52

XLON

429

636

15:45:52

XLON

543

636

15:45:52

XLON

393

635.4

15:47:34

XLON

440

635.4

15:47:34

XLON

527

635

15:47:46

XLON

576

635.4

15:50:17

XLON

101

635.2

15:50:18

XLON

10

635.2

15:50:20

XLON

473

635.2

15:50:20

XLON

650

635.6

15:53:17

XLON

76

635.4

15:53:46

XLON

524

635.4

15:53:51

XLON

297

635.6

15:55:04

XLON

359

635.6

15:55:04

XLON

741

637

15:58:00

XLON

197

638.6

16:01:25

XLON

282

638.6

16:01:25

XLON

2,206

638.6

16:01:25

XLON

1,086

639.6

16:03:53

XLON

510

639.8

16:04:32

XLON

362

639.4

16:04:44

XLON

692

640

16:06:03

XLON

118

640.2

16:07:54

XLON

73

640

16:08:01

XLON

655

640

16:08:10

XLON

617

639.8

16:08:50

XLON

83

639.6

16:08:59

XLON

274

639.6

16:08:59

XLON

282

639.6

16:09:46

XLON

471

639.4

16:11:05

XLON

1,073

640.4

16:13:20

XLON

381

640.8

16:14:54

XLON

279

640.6

16:15:04

XLON

623

640.4

16:15:20

XLON

480

640.6

16:16:12

XLON

606

640.6

16:16:12

XLON

311

640.8

16:17:04

XLON

352

640.8

16:17:04

XLON

88

640.8

16:19:20

XLON

96

640.8

16:19:20

XLON

56

640.8

16:19:56

XLON

121

640.8

16:19:56

XLON

519

640.8

16:19:56

XLON

104

640.8

16:20:24

XLON

133

640.8

16:20:24

XLON

254

640.8

16:20:24

XLON

475

640.8

16:20:50

XLON

23

640.8

16:21:26

XLON

179

640.8

16:21:26

XLON

273

640.8

16:21:26

XLON

8

640.8

16:22:10

XLON

98

640.8

16:22:10

XLON

365

640.8

16:22:10

XLON

42

640.8

16:23:01

XLON

420

640.8

16:23:01

XLON

459

640.6

16:23:22

XLON

129

640.6

16:24:07

XLON

337

640.6

16:24:07

XLON

119

640.6

16:25:24

XLON

1,778

640.6

16:25:24

XLON

105

641

16:26:29

XLON

1,471

641

16:26:29

XLON

358

641

16:27:07

XLON

378

640.8

16:27:44

XLON

377

641.8

16:29:27

XLON

1,375

641.8

16:29:27

XLON

424

642

16:29:28

XLON

101

640.4

16:41:18

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLPMFTMTAMBTT

==