RNS Number : 3397YAuto Trader Group plc05 September 2022

5 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 5 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 632.2764 pence per share:

Number of ordinary shares purchased:

156,000

Highest purchase price paid per share:

634.8000p

Lowest purchase price paid per share:

628.6000p

Following the above transaction, the Company has 946,279,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 941,613,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

621

632

08:37:39

XLON

521

631.4

08:39:02

XLON

624

631.6

08:39:02

XLON

382

632.6

08:40:37

XLON

427

632.6

08:40:59

XLON

529

634.2

08:43:28

XLON

511

633.6

08:44:21

XLON

385

633.2

08:45:08

XLON

175

631.8

08:46:13

XLON

234

631.8

08:46:13

XLON

411

633

08:48:27

XLON

646

632.8

08:48:55

XLON

218

631.8

08:51:42

XLON

227

631.8

08:52:27

XLON

405

631.8

08:52:31

XLON

293

632.8

08:57:03

XLON

402

632.8

08:57:03

XLON

687

634

09:00:00

XLON

219

632.2

09:04:10

XLON

333

632.2

09:04:10

XLON

598

632.2

09:06:20

XLON

465

629.8

09:08:05

XLON

694

630.8

09:09:26

XLON

388

630.8

09:10:33

XLON

385

629.4

09:13:21

XLON

109

629.8

09:14:29

XLON

635

629.8

09:14:29

XLON

575

630.4

09:19:02

XLON

82

630.6

09:24:50

XLON

301

630.6

09:24:50

XLON

387

630.4

09:24:50

XLON

663

631.8

09:34:15

XLON

650

631.6

09:34:40

XLON

878

631.4

09:38:03

XLON

1,054

631.2

09:38:03

XLON

181

630.8

09:38:34

XLON

272

630.8

09:38:34

XLON

178

630.6

09:39:20

XLON

728

630.6

09:39:20

XLON

684

631

09:40:35

XLON

55

630.6

09:45:53

XLON

56

630.6

09:45:53

XLON

65

630.6

09:45:53

XLON

253

630.6

09:45:53

XLON

554

630.2

09:45:59

XLON

857

629.8

09:46:07

XLON

522

629.6

09:47:01

XLON

185

631

09:50:00

XLON

259

631

09:50:00

XLON

448

631

09:51:26

XLON

737

632.6

09:55:36

XLON

754

632.4

09:55:41

XLON

140

632.2

10:02:22

XLON

355

632.2

10:02:22

XLON

429

631.6

10:07:05

XLON

451

631.4

10:07:05

XLON

2,502

631.6

10:07:05

XLON

393

629.8

10:10:14

XLON

131

629.6

10:13:11

XLON

259

629.6

10:13:11

XLON

402

629.4

10:13:11

XLON

386

628.6

10:14:35

XLON

472

629.2

10:22:21

XLON

444

629

10:22:35

XLON

154

631.8

10:32:29

XLON

346

631.8

10:32:29

XLON

258

631.8

10:32:39

XLON

152

632

10:34:25

XLON

364

632

10:34:42

XLON

528

632

10:34:42

XLON

528

632

10:34:42

XLON

100

632

10:34:45

XLON

151

632

10:34:45

XLON

1,536

632.6

10:36:06

XLON

456

632.4

10:36:50

XLON

395

633.8

10:41:36

XLON

176

633.6

10:41:38

XLON

689

633.6

10:41:38

XLON

700

633.6

10:41:38

XLON

795

633.8

10:45:40

XLON

511

634.8

10:49:44

XLON

523

634.4

10:51:15

XLON

471

633.8

10:51:40

XLON

568

633.4

10:54:08

XLON

138

633.2

10:58:22

XLON

276

633.2

10:58:22

XLON

390

633

10:58:22

XLON

383

632.6

10:59:11

XLON

409

633

11:04:07

XLON

439

632.8

11:04:28

XLON

451

632.6

11:05:00

XLON

490

633

11:06:07

XLON

549

634.4

11:16:52

XLON

382

634.4

11:17:10

XLON

448

634.4

11:17:55

XLON

126

634.2

11:20:02

XLON

310

634.2

11:20:02

XLON

176

634.2

11:24:45

XLON

255

634.2

11:24:45

XLON

528

634.2

11:24:45

XLON

634

633.6

11:28:12

XLON

202

633.4

11:28:14

XLON

433

633.4

11:28:14

XLON

801

633.2

11:30:49

XLON

723

633.6

11:31:41

XLON

383

632.8

11:33:53

XLON

401

633.2

11:39:27

XLON

179

633

11:42:11

XLON

453

633

11:42:11

XLON

107

633.6

11:46:41

XLON

378

633.6

11:46:41

XLON

499

633.6

11:46:41

XLON

731

633.4

11:50:01

XLON

557

634

11:52:58

XLON

425

633.8

11:56:21

XLON

1,331

634.6

11:56:37

XLON

471

634.6

11:59:50

XLON

128

634.4

11:59:55

XLON

339

634.4

11:59:55

XLON

135

634.6

12:02:31

XLON

259

634.6

12:02:31

XLON

779

634.2

12:06:26

XLON

783

633.8

12:12:41

XLON

5

633.8

12:13:22

XLON

800

633.6

12:13:22

XLON

780

633.4

12:14:00

XLON

788

632.8

12:17:59

XLON

775

633

12:26:17

XLON

76

632.8

12:27:40

XLON

708

632.8

12:27:40

XLON

443

633

12:31:06

XLON

291

633.2

12:36:26

XLON

50

633.2

12:37:17

XLON

132

633.2

12:37:17

XLON

185

633

12:39:58

XLON

614

633

12:39:58

XLON

1,332

632.8

12:42:33

XLON

390

633.2

12:46:46

XLON

292

633.6

12:49:28

XLON

330

633.6

12:49:28

XLON

40

633.6

12:50:54

XLON

185

633.6

12:50:54

XLON

265

633.6

12:50:54

XLON

457

633.6

12:50:54

XLON

157

632.8

12:53:15

XLON

860

632.8

12:53:15

XLON

526

634

13:02:33

XLON

593

634

13:02:33

XLON

1,165

634

13:02:33

XLON

1,491

634

13:02:33

XLON

180

634.2

13:05:52

XLON

214

634.2

13:05:52

XLON

785

633.8

13:08:35

XLON

811

633.4

13:12:31

XLON

396

633.4

13:15:00

XLON

389

633.4

13:16:51

XLON

653

634

13:20:09

XLON

466

633.6

13:21:34

XLON

687

633.6

13:21:34

XLON

385

632.8

13:24:49

XLON

388

633.2

13:24:49

XLON

563

632.6

13:28:57

XLON

18

632.4

13:36:14

XLON

427

632.4

13:36:14

XLON

75

633

13:39:01

XLON

90

633

13:39:01

XLON

147

633

13:39:01

XLON

211

633

13:39:01

XLON

378

633.6

13:41:04

XLON

500

633.6

13:41:04

XLON

600

633.2

13:42:07

XLON

585

633.4

13:44:20

XLON

442

632.8

13:45:04

XLON

405

633

13:47:14

XLON

445

633

13:49:59

XLON

38

633

13:52:22

XLON

656

633

13:52:22

XLON

652

634

13:53:28

XLON

519

633.6

13:54:23

XLON

459

633.4

13:54:50

XLON

395

633

13:55:26

XLON

409

633.2

13:57:36

XLON

782

633

13:59:35

XLON

785

633.8

14:05:08

XLON

112

633.6

14:06:15

XLON

617

633.6

14:06:15

XLON

786

633.4

14:09:27

XLON

488

633.2

14:10:22

XLON

391

633.2

14:11:53

XLON

384

633

14:13:42

XLON

405

633.2

14:21:18

XLON

500

633.4

14:21:49

XLON

203

633.4

14:22:03

XLON

259

633.4

14:22:03

XLON

742

633

14:24:25

XLON

680

632.8

14:26:09

XLON

523

632.6

14:27:32

XLON

386

632.2

14:28:31

XLON

390

632

14:29:34

XLON

396

632.2

14:31:01

XLON

425

632

14:31:05

XLON

254

631.8

14:32:27

XLON

266

631.8

14:32:27

XLON

292

631.8

14:32:27

XLON

409

631.6

14:33:18

XLON

718

632

14:34:44

XLON

315

631.8

14:37:59

XLON

7

632.2

14:38:28

XLON

851

632.2

14:38:28

XLON

341

632.4

14:42:17

XLON

528

632.4

14:42:17

XLON

528

632.4

14:42:17

XLON

1,332

632.2

14:42:20

XLON

493

632

14:42:27

XLON

825

632

14:48:11

XLON

355

631.8

14:48:15

XLON

447

631.8

14:48:15

XLON

717

631.8

14:50:41

XLON

675

631.6

14:51:00

XLON

291

631.6

14:52:47

XLON

609

631.6

14:52:47

XLON

636

632.4

14:53:32

XLON

394

631.8

14:54:14

XLON

272

631.4

14:55:59

XLON

537

631.4

14:55:59

XLON

530

631.6

14:57:44

XLON

869

631.2

15:00:01

XLON

603

631.2

15:02:03

XLON

278

631.8

15:04:18

XLON

260

631.8

15:04:38

XLON

565

631.6

15:04:38

XLON

990

631.6

15:06:45

XLON

194

631.6

15:07:11

XLON

3

631.8

15:07:45

XLON

1,134

632

15:08:07

XLON

1,308

631.6

15:08:47

XLON

820

631.6

15:13:03

XLON

199

631.8

15:16:07

XLON

251

631.8

15:16:07

XLON

528

631.8

15:16:07

XLON

30

631.4

15:17:27

XLON

1,201

631.4

15:17:27

XLON

969

631.2

15:20:12

XLON

1,019

631

15:21:40

XLON

418

631

15:21:50

XLON

549

630.8

15:24:14

XLON

555

630.6

15:26:21

XLON

590

630.4

15:27:31

XLON

860

630.2

15:28:39

XLON

876

630.4

15:28:39

XLON

700

630

15:29:38

XLON

449

630

15:32:56

XLON

452

630

15:32:56

XLON

595

630.2

15:34:35

XLON

507

629.8

15:35:00

XLON

620

630.6

15:36:42

XLON

411

630.2

15:39:26

XLON

919

630

15:39:53

XLON

471

630.8

15:42:37

XLON

531

630.8

15:42:37

XLON

394

630.8

15:43:33

XLON

438

630.6

15:43:49

XLON

640

630.4

15:45:30

XLON

600

630.2

15:46:02

XLON

209

631.4

15:48:04

XLON

210

631.4

15:48:04

XLON

232

631.4

15:48:04

XLON

590

631.2

15:48:43

XLON

684

631

15:49:15

XLON

642

631.4

15:51:23

XLON

1,290

632.2

15:54:18

XLON

441

632

15:55:02

XLON

309

632

15:56:02

XLON

69

632.6

15:57:16

XLON

195

632.6

15:57:16

XLON

258

632.6

15:57:16

XLON

681

632.4

15:57:16

XLON

811

632.2

15:57:24

XLON

397

632.4

16:00:21

XLON

415

632.2

16:00:45

XLON

9

632.8

16:03:00

XLON

13

632.8

16:03:05

XLON

58

632.8

16:03:05

XLON

1,317

632.6

16:03:47

XLON

1,756

632.6

16:03:47

XLON

388

632.8

16:05:13

XLON

398

632.4

16:05:38

XLON

418

632.2

16:05:47

XLON

803

632.2

16:06:55

XLON

71

632.4

16:10:07

XLON

335

632.4

16:10:11

XLON

464

632.4

16:10:11

XLON

435

632.2

16:11:01

XLON

288

632.2

16:11:06

XLON

338

632.2

16:11:06

XLON

384

631.8

16:12:24

XLON

81

631.6

16:12:47

XLON

307

631.6

16:12:47

XLON

390

631.6

16:12:47

XLON

801

631.4

16:14:19

XLON

10

631.2

16:14:56

XLON

402

631.2

16:14:56

XLON

470

631.4

16:17:00

XLON

156

631.4

16:17:38

XLON

366

631.4

16:17:38

XLON

39

631.4

16:18:14

XLON

57

631.4

16:18:14

XLON

185

631.4

16:18:14

XLON

251

631.4

16:18:14

XLON

292

631.6

16:18:58

XLON

528

631.6

16:18:58

XLON

857

631.2

16:19:26

XLON

405

630.8

16:19:53

XLON

388

630.4

16:20:40

XLON

48

632

16:22:18

XLON

283

632

16:22:18

XLON

520

632

16:22:18

XLON

495

631.8

16:22:34

XLON

623

632.4

16:23:41

XLON

250

632.6

16:25:22

XLON

700

632.6

16:25:22

XLON

34

632.6

16:26:17

XLON

222

632.6

16:26:17

XLON

258

632.6

16:26:17

XLON

331

632.6

16:26:17

XLON

248

632.8

16:26:52

XLON

595

632.6

16:27:00

XLON

111

633

16:28:11

XLON

133

633

16:28:11

XLON

143

633

16:28:11

XLON

500

633

16:28:11

XLON

100

633

16:28:49

XLON

394

633

16:28:49

XLON

28

633

16:29:19

XLON

133

633

16:29:19

XLON

357

633

16:29:19

XLON

31

633

16:29:43

XLON

100

633

16:29:43

XLON

151

633

16:29:43

XLON

437

632.6

16:29:46

XLON

6

633.4

16:29:56

XLON

558

632.4

16:35:14

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSLAMFTMTAMBAT

==