RNS Number : 3227DAuto Trader Group plc18 October 2022

18 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 533.9278 pence per share:

Number of ordinary shares purchased:

152,000

Highest purchase price paid per share:

538.4000

Lowest purchase price paid per share:

526.4000p

Following the above transaction, the Company has 941,609,340 ordinary shares in issue and holds 4,627,608 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,981,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

326

534.6

08:08:02

XLON

444

535.2

08:13:03

XLON

311

534.4

08:14:08

XLON

311

533.6

08:18:05

XLON

433

530.2

08:21:54

XLON

317

529.4

08:24:34

XLON

317

529.8

08:28:10

XLON

419

530.8

08:34:32

XLON

380

530.6

08:38:43

XLON

415

531.2

08:44:46

XLON

310

529.6

08:47:06

XLON

76

530.8

08:59:03

XLON

337

530.8

08:59:03

XLON

311

530.2

09:04:32

XLON

308

531.4

09:17:48

XLON

220

531

09:21:11

XLON

494

531

09:21:11

XLON

101

530.8

09:21:31

XLON

258

530.8

09:21:31

XLON

445

530.8

09:22:04

XLON

612

531

09:24:23

XLON

359

531.2

09:29:46

XLON

348

531.4

09:33:37

XLON

492

531.6

09:36:02

XLON

332

531.4

09:36:39

XLON

308

530.6

09:39:01

XLON

395

530.8

09:44:02

XLON

361

530.4

09:50:08

XLON

316

530

09:52:33

XLON

397

529.6

09:52:43

XLON

392

527.2

10:02:05

XLON

309

526.4

10:02:30

XLON

545

528.2

10:04:14

XLON

589

530

10:19:32

XLON

509

529.4

10:20:31

XLON

318

529.4

10:22:01

XLON

372

528.4

10:26:31

XLON

365

528.6

10:30:57

XLON

328

528.2

10:36:29

XLON

362

529.2

10:48:24

XLON

191

528.4

10:50:30

XLON

708

528.4

10:50:30

XLON

148

528.8

11:00:02

XLON

482

528.8

11:00:02

XLON

577

529.2

11:04:23

XLON

275

529.6

11:07:06

XLON

620

529.6

11:07:06

XLON

687

529

11:08:24

XLON

544

529.6

11:10:14

XLON

501

529.4

11:10:30

XLON

154

529.2

11:12:09

XLON

329

529.2

11:12:09

XLON

131

531.4

11:19:24

XLON

542

531.4

11:19:24

XLON

325

532

11:24:15

XLON

407

532

11:24:15

XLON

169

531.6

11:24:37

XLON

140

531.6

11:24:50

XLON

342

531.4

11:28:20

XLON

343

531

11:29:03

XLON

486

531.4

11:31:13

XLON

595

532

11:37:00

XLON

1

532

11:39:53

XLON

1

532

11:40:14

XLON

201

533

11:43:19

XLON

363

533

11:43:19

XLON

600

533

11:43:19

XLON

1

533

11:43:45

XLON

3,124

532.8

11:44:23

XLON

569

533.2

11:48:44

XLON

407

533.6

11:50:04

XLON

631

533.4

11:52:02

XLON

618

533.2

11:56:17

XLON

368

533

11:56:18

XLON

307

531.8

11:59:56

XLON

316

532.2

12:01:24

XLON

317

532

12:01:26

XLON

307

531.6

12:01:52

XLON

19

531.2

12:03:41

XLON

287

531.2

12:03:41

XLON

305

531.4

12:04:43

XLON

661

531.4

12:12:25

XLON

340

531.4

12:14:06

XLON

492

531

12:16:17

XLON

131

530.8

12:17:03

XLON

342

530.8

12:17:03

XLON

138

530.8

12:21:07

XLON

480

530.8

12:21:07

XLON

306

530.2

12:24:24

XLON

503

532

12:37:07

XLON

449

532.2

12:44:18

XLON

2

532

12:48:19

XLON

187

532.6

12:50:16

XLON

2,648

532.6

12:50:16

XLON

305

532.4

12:54:18

XLON

306

532.2

12:55:47

XLON

340

532.6

13:02:04

XLON

266

532.4

13:05:50

XLON

361

532.4

13:05:50

XLON

50

532

13:06:57

XLON

112

533.8

13:12:56

XLON

420

533.8

13:12:56

XLON

583

534.4

13:18:13

XLON

703

534.4

13:18:13

XLON

429

534.4

13:22:47

XLON

618

534.4

13:22:47

XLON

718

534

13:26:13

XLON

229

535.8

13:32:33

XLON

550

536

13:33:23

XLON

1

536

13:33:29

XLON

181

535.6

13:34:49

XLON

339

535.6

13:34:49

XLON

889

535.8

13:34:49

XLON

1,295

535.8

13:34:49

XLON

107

535.4

13:35:37

XLON

201

535.4

13:35:37

XLON

59

534.8

13:36:49

XLON

246

534.8

13:36:49

XLON

305

534.6

13:43:14

XLON

613

534.4

13:43:14

XLON

341

535.6

13:46:31

XLON

32

535.6

13:53:22

XLON

450

536.4

13:58:32

XLON

33

536.4

13:58:33

XLON

346

536.2

14:03:18

XLON

1,443

536.2

14:03:18

XLON

2,826

536.2

14:03:18

XLON

615

536.4

14:05:40

XLON

311

536

14:06:21

XLON

350

536.4

14:12:10

XLON

327

536

14:15:28

XLON

433

536.2

14:15:28

XLON

692

536.4

14:17:21

XLON

192

535.8

14:17:34

XLON

214

535.8

14:17:34

XLON

578

535.6

14:17:34

XLON

511

535.2

14:19:49

XLON

530

535

14:19:49

XLON

77

538.4

14:31:42

XLON

91

538.4

14:31:42

XLON

134

538.4

14:31:42

XLON

338

538.4

14:31:42

XLON

338

538.4

14:31:42

XLON

620

538.4

14:31:42

XLON

628

538.4

14:31:42

XLON

628

538.4

14:31:42

XLON

1,347

538

14:31:48

XLON

460

538.4

14:32:35

XLON

405

538

14:32:36

XLON

316

537.6

14:33:50

XLON

318

537.4

14:33:58

XLON

324

537

14:34:12

XLON

315

536.8

14:34:51

XLON

309

536.6

14:34:57

XLON

643

536.4

14:35:55

XLON

569

536.8

14:37:12

XLON

410

536.8

14:37:24

XLON

49

537

14:38:38

XLON

570

537

14:38:38

XLON

54

537.2

14:39:12

XLON

266

537.2

14:39:12

XLON

320

537.2

14:39:47

XLON

337

536.4

14:40:17

XLON

307

535.8

14:41:19

XLON

305

535.6

14:41:43

XLON

317

535.4

14:42:03

XLON

627

535

14:43:58

XLON

207

535.2

14:45:46

XLON

298

535.2

14:45:46

XLON

520

535.8

14:47:23

XLON

91

536.2

14:50:00

XLON

288

536.2

14:50:10

XLON

627

536.2

14:50:10

XLON

733

536.2

14:50:10

XLON

458

535.8

14:51:33

XLON

399

536

14:53:26

XLON

651

536

14:53:26

XLON

12

535.6

14:53:35

XLON

477

535.6

14:53:35

XLON

414

535.4

14:53:37

XLON

343

535.2

14:53:52

XLON

313

534.8

14:54:07

XLON

305

534

14:54:31

XLON

422

535.4

14:57:34

XLON

506

535.4

14:57:38

XLON

1

536.2

15:01:45

XLON

620

536.4

15:02:23

XLON

628

536.4

15:02:23

XLON

63

536

15:02:32

XLON

1,284

536

15:02:32

XLON

147

536

15:02:37

XLON

349

536

15:02:37

XLON

625

535.8

15:03:43

XLON

308

535.2

15:04:08

XLON

310

535

15:05:19

XLON

308

534.6

15:06:20

XLON

314

534.4

15:06:22

XLON

187

535.6

15:11:04

XLON

167

535.6

15:11:11

XLON

428

535.6

15:11:11

XLON

628

535.6

15:11:11

XLON

120

535.8

15:12:53

XLON

130

535.8

15:12:53

XLON

628

535.8

15:12:53

XLON

850

536.2

15:15:33

XLON

796

536

15:15:43

XLON

1,054

535.8

15:18:50

XLON

824

535.6

15:20:26

XLON

7

536

15:23:09

XLON

612

536

15:23:09

XLON

620

536

15:23:09

XLON

744

535.8

15:24:25

XLON

729

536

15:25:44

XLON

577

535.6

15:27:13

XLON

100

535.4

15:27:39

XLON

100

535.4

15:27:39

XLON

357

535.4

15:27:39

XLON

476

535.2

15:28:05

XLON

351

535

15:29:02

XLON

1,080

534.8

15:29:42

XLON

278

534.6

15:30:31

XLON

341

534.6

15:30:31

XLON

647

534.6

15:32:04

XLON

346

534.4

15:35:41

XLON

673

534.2

15:36:06

XLON

22

534

15:36:11

XLON

389

534

15:36:11

XLON

834

533.8

15:36:48

XLON

607

533.8

15:37:03

XLON

224

533.8

15:42:09

XLON

681

533.8

15:42:09

XLON

1,347

533.6

15:42:38

XLON

510

533.6

15:44:03

XLON

533

533.8

15:46:32

XLON

121

534.4

15:48:46

XLON

310

534.4

15:48:46

XLON

620

534.4

15:48:46

XLON

678

534.2

15:49:02

XLON

167

534

15:49:07

XLON

851

534

15:49:07

XLON

112

534.2

15:50:53

XLON

267

534.2

15:50:53

XLON

510

536.2

15:52:54

XLON

529

536.4

15:55:09

XLON

537

536.2

15:55:18

XLON

807

536

15:58:13

XLON

887

536.2

15:58:13

XLON

344

535.8

15:59:14

XLON

321

535.6

16:00:06

XLON

1,003

535.6

16:00:06

XLON

524

535.4

16:00:18

XLON

550

535.8

16:02:19

XLON

470

535.8

16:02:24

XLON

27

535.8

16:02:42

XLON

3

535.8

16:02:44

XLON

19

535.8

16:02:46

XLON

1,347

535.6

16:02:47

XLON

108

535.8

16:04:38

XLON

560

535.6

16:04:38

XLON

746

535.6

16:04:38

XLON

850

535.6

16:04:38

XLON

20

535.6

16:05:37

XLON

148

535.6

16:05:38

XLON

20

535.6

16:05:40

XLON

3

535.6

16:05:41

XLON

628

535.6

16:05:41

XLON

826

535.4

16:06:01

XLON

608

534.8

16:06:09

XLON

308

534.6

16:07:26

XLON

630

534.6

16:07:26

XLON

665

534.4

16:08:16

XLON

395

534.2

16:08:18

XLON

2

534.4

16:10:44

XLON

628

534.4

16:10:44

XLON

3

534.4

16:12:21

XLON

356

534.4

16:12:21

XLON

628

534.4

16:12:21

XLON

2,170

534.2

16:12:21

XLON

389

534

16:12:48

XLON

553

533.8

16:13:14

XLON

79

533.8

16:13:27

XLON

645

533.6

16:13:40

XLON

819

533.8

16:15:00

XLON

391

533.8

16:15:47

XLON

442

533.8

16:15:47

XLON

549

533.8

16:15:47

XLON

369

533.6

16:16:54

XLON

493

533.6

16:16:54

XLON

516

533.4

16:17:13

XLON

505

533.6

16:19:18

XLON

816

533.6

16:19:18

XLON

2

533.6

16:19:38

XLON

620

533.6

16:19:38

XLON

628

533.6

16:19:38

XLON

826

533.4

16:20:17

XLON

104

533.4

16:21:03

XLON

290

533.4

16:21:03

XLON

620

533.4

16:21:03

XLON

42

533.2

16:21:12

XLON

784

533.2

16:21:21

XLON

258

533

16:22:08

XLON

352

533

16:22:08

XLON

1,267

533

16:22:08

XLON

2

532.8

16:23:29

XLON

4

532.8

16:23:30

XLON

1

532.8

16:24:06

XLON

620

532.8

16:24:06

XLON

628

532.8

16:24:06

XLON

395

532.8

16:24:11

XLON

620

532.8

16:24:11

XLON

628

532.8

16:24:11

XLON

83

532.6

16:24:17

XLON

743

532.6

16:24:17

XLON

18

532.6

16:24:46

XLON

416

532.6

16:24:46

XLON

131

532.6

16:24:56

XLON

251

532.6

16:24:56

XLON

2

532.4

16:25:23

XLON

224

532.4

16:25:30

XLON

620

532.4

16:25:30

XLON

141

532.4

16:25:35

XLON

356

532.4

16:25:35

XLON

367

532.2

16:25:45

XLON

368

532

16:25:54

XLON

281

532.6

16:26:19

XLON

6

532.6

16:26:49

XLON

628

532.6

16:26:49

XLON

12

532.6

16:26:52

XLON

628

532.6

16:26:52

XLON

6

532.6

16:26:58

XLON

430

532.6

16:27:39

XLON

850

532.6

16:27:39

XLON

16

532.6

16:27:41

XLON

33

533.2

16:29:52

XLON

37

533.2

16:29:52

XLON

48

533.2

16:29:52

XLON

1,269

533.2

16:29:52

XLON

307

532.8

16:35:05

XLON

344

532.8

16:35:05

XLON

5,273

532.8

16:35:05

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMPBFTMTABBIT

==