RNS Number : 3620GAuto Trader Group plc14 November 2022

14 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.1292p per share:

Number of ordinary shares purchased:

350,000

Highest purchase price paid per share:

579.20p

Lowest purchase price paid per share:

571.00p

Following the above transaction, the Company has 939,261,063 ordinary shares in issue and holds 4,623,998 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,637,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

978

571.0

 08:16:02

XLON

933

573.0

 08:18:18

XLON

173

572.8

 08:18:22

XLON

855

572.8

 08:18:22

XLON

921

574.4

 08:20:18

XLON

973

574.2

 08:20:50

XLON

258

574.2

 08:20:50

XLON

1099

573.8

 08:21:12

XLON

21

573.8

 08:21:12

XLON

1028

573.8

 08:21:12

XLON

1009

574.2

 08:24:00

XLON

856

574.2

 08:24:00

XLON

413

572.0

 08:26:05

XLON

600

572.0

 08:26:05

XLON

227

571.8

 08:27:51

XLON

671

571.8

 08:27:51

XLON

944

572.2

 08:29:00

XLON

935

572.2

 08:29:00

XLON

1007

572.0

 08:30:50

XLON

881

573.0

 08:32:30

XLON

888

572.8

 08:34:28

XLON

1000

572.4

 08:35:54

XLON

936

572.6

 08:36:23

XLON

9

572.6

 08:36:23

XLON

997

574.0

 08:38:54

XLON

298

574.6

 08:40:18

XLON

908

574.4

 08:40:33

XLON

1061

574.8

 08:42:18

XLON

1046

574.8

 08:42:18

XLON

1041

575.6

 08:44:20

XLON

1311

575.6

 08:44:20

XLON

678

575.8

 08:46:21

XLON

989

575.6

 08:47:32

XLON

904

575.6

 08:48:17

XLON

971

575.4

 08:48:26

XLON

556

575.4

 08:48:26

XLON

396

575.4

 08:48:26

XLON

974

575.0

 08:50:20

XLON

576

575.2

 08:50:20

XLON

576

575.2

 08:50:20

XLON

48

575.2

 08:50:20

XLON

750

576.2

 08:52:06

XLON

750

576.2

 08:52:06

XLON

476

575.8

 08:53:52

XLON

568

575.8

 08:53:52

XLON

1064

575.6

 08:53:52

XLON

625

574.6

 08:56:55

XLON

199

574.6

 08:56:55

XLON

57

574.6

 08:56:55

XLON

960

574.6

 08:57:47

XLON

930

574.6

 08:57:47

XLON

933

574.6

 08:58:43

XLON

222

575.4

 09:00:22

XLON

21

575.4

 09:00:22

XLON

22

575.4

 09:00:22

XLON

689

575.4

 09:00:22

XLON

914

575.0

 09:02:07

XLON

416

574.8

 09:03:04

XLON

859

575.0

 09:04:45

XLON

901

574.8

 09:05:19

XLON

888

574.4

 09:05:40

XLON

600

574.2

 09:07:33

XLON

299

574.2

 09:07:33

XLON

395

573.6

 09:09:20

XLON

452

573.6

 09:09:20

XLON

903

573.2

 09:09:44

XLON

530

573.4

 09:09:44

XLON

500

573.4

 09:09:44

XLON

2

573.4

 09:09:44

XLON

1019

573.0

 09:18:06

XLON

312

572.8

 09:18:18

XLON

629

572.8

 09:18:18

XLON

26

572.8

 09:19:20

XLON

959

572.8

 09:19:20

XLON

905

572.8

 09:20:13

XLON

325

571.8

 09:21:32

XLON

576

571.8

 09:21:32

XLON

89

571.8

 09:21:32

XLON

34

573.4

 09:25:19

XLON

934

573.4

 09:25:19

XLON

870

573.2

 09:25:35

XLON

282

573.0

 09:26:28

XLON

595

573.0

 09:26:28

XLON

968

573.2

 09:30:12

XLON

688

572.8

 09:31:46

XLON

348

572.8

 09:31:46

XLON

751

574.6

 09:42:03

XLON

11

574.6

 09:42:03

XLON

2

574.6

 09:42:03

XLON

21

574.6

 09:42:03

XLON

97

574.6

 09:42:09

XLON

851

574.6

 09:44:20

XLON

1214

574.6

 09:45:29

XLON

991

574.8

 09:50:10

XLON

480

574.4

 09:50:10

XLON

511

574.4

 09:50:10

XLON

1130

574.2

 09:50:30

XLON

881

574.2

 09:50:30

XLON

12

574.2

 09:50:30

XLON

847

574.6

 09:53:23

XLON

978

575.0

 09:55:15

XLON

828

575.0

 09:55:15

XLON

107

575.0

 09:55:15

XLON

995

575.6

 09:59:51

XLON

990

576.0

 10:01:25

XLON

1056

575.6

 10:03:00

XLON

918

575.6

 10:03:00

XLON

1011

575.8

 10:05:12

XLON

806

575.4

 10:05:16

XLON

173

575.4

 10:05:16

XLON

974

576.8

 10:12:05

XLON

600

577.2

 10:14:05

XLON

384

577.2

 10:14:05

XLON

1352

577.0

 10:14:13

XLON

82

577.0

 10:16:41

XLON

948

577.0

 10:16:41

XLON

750

576.6

 10:17:14

XLON

355

576.6

 10:17:14

XLON

909

576.6

 10:17:14

XLON

943

576.4

 10:19:37

XLON

1105

576.6

 10:23:55

XLON

1057

576.6

 10:23:55

XLON

869

575.8

 10:26:33

XLON

170

576.2

 10:30:35

XLON

771

576.2

 10:30:35

XLON

886

576.0

 10:32:10

XLON

750

576.0

 10:32:20

XLON

962

575.8

 10:34:01

XLON

878

575.4

 10:34:07

XLON

59

575.2

 10:36:41

XLON

810

575.2

 10:36:41

XLON

657

574.8

 10:38:29

XLON

350

574.8

 10:39:19

XLON

151

575.6

 10:42:07

XLON

450

575.4

 10:44:32

XLON

576

575.4

 10:44:32

XLON

576

575.4

 10:44:32

XLON

295

575.6

 10:44:32

XLON

484

575.6

 10:44:32

XLON

231

575.6

 10:44:32

XLON

651

575.2

 10:45:24

XLON

312

575.2

 10:45:24

XLON

905

575.0

 10:45:25

XLON

54

575.0

 10:45:25

XLON

61

575.0

 10:45:25

XLON

977

574.6

 10:45:28

XLON

1018

574.6

 10:47:30

XLON

1613

576.2

 11:00:12

XLON

961

576.2

 11:00:12

XLON

1184

576.2

 11:01:45

XLON

1235

576.0

 11:03:09

XLON

360

575.8

 11:03:15

XLON

637

575.8

 11:03:15

XLON

114

576.4

 11:04:18

XLON

207

576.4

 11:04:18

XLON

487

576.4

 11:04:18

XLON

891

576.0

 11:04:49

XLON

874

575.8

 11:05:56

XLON

424

576.0

 11:07:47

XLON

426

576.0

 11:07:47

XLON

1053

576.6

 11:14:20

XLON

750

576.6

 11:14:20

XLON

107

576.6

 11:14:20

XLON

981

577.8

 11:19:21

XLON

986

578.0

 11:24:19

XLON

200

577.8

 11:24:25

XLON

750

578.0

 11:26:35

XLON

1052

577.8

 11:29:22

XLON

512

577.6

 11:29:23

XLON

431

577.6

 11:29:23

XLON

43

577.4

 11:34:46

XLON

100

577.4

 11:34:46

XLON

910

577.4

 11:34:46

XLON

750

577.4

 11:34:46

XLON

259

577.4

 11:34:46

XLON

354

577.2

 11:35:10

XLON

962

577.4

 11:40:50

XLON

92

577.4

 11:40:50

XLON

548

577.4

 11:41:27

XLON

389

577.0

 11:42:00

XLON

575

577.0

 11:42:00

XLON

853

576.8

 11:44:07

XLON

87

576.2

 11:46:31

XLON

824

576.2

 11:46:42

XLON

851

576.6

 11:53:21

XLON

934

576.6

 11:54:21

XLON

982

576.4

 11:54:22

XLON

69

576.4

 11:54:23

XLON

600

575.6

 12:00:07

XLON

398

575.6

 12:00:07

XLON

756

575.2

 12:01:01

XLON

85

575.2

 12:03:05

XLON

199

575.2

 12:03:05

XLON

975

575.0

 12:04:38

XLON

994

575.4

 12:08:57

XLON

750

575.4

 12:09:25

XLON

504

575.6

 12:11:31

XLON

72

576.0

 12:12:38

XLON

944

576.0

 12:12:38

XLON

959

575.6

 12:13:26

XLON

1036

574.6

 12:16:28

XLON

323

575.2

 12:21:58

XLON

1683

575.2

 12:27:40

XLON

533

575.0

 12:27:40

XLON

530

575.2

 12:27:40

XLON

192

575.2

 12:34:56

XLON

194

575.2

 12:35:07

XLON

210

575.2

 12:36:35

XLON

203

575.4

 12:38:24

XLON

210

575.4

 12:38:47

XLON

211

575.4

 12:38:55

XLON

931

575.2

 12:39:39

XLON

891

575.2

 12:39:39

XLON

1050

575.2

 12:42:00

XLON

1028

575.6

 12:44:19

XLON

984

575.6

 12:45:06

XLON

624

575.6

 12:45:06

XLON

379

575.6

 12:45:06

XLON

895

575.8

 12:49:37

XLON

21

576.4

 12:54:32

XLON

1021

576.4

 12:54:32

XLON

916

576.4

 12:54:32

XLON

922

576.4

 12:59:38

XLON

992

576.4

 13:00:20

XLON

948

576.2

 13:00:40

XLON

891

575.8

 13:01:08

XLON

576

575.6

 13:02:28

XLON

291

575.6

 13:02:28

XLON

897

575.0

 13:04:25

XLON

940

575.0

 13:07:45

XLON

889

575.2

 13:10:07

XLON

366

575.4

 13:16:00

XLON

933

575.2

 13:16:31

XLON

988

575.2

 13:16:31

XLON

267

575.8

 13:21:03

XLON

265

575.8

 13:21:04

XLON

259

575.8

 13:21:05

XLON

258

575.8

 13:21:05

XLON

257

575.8

 13:21:05

XLON

1148

575.4

 13:22:01

XLON

915

575.4

 13:22:01

XLON

1045

576.6

 13:31:08

XLON

971

576.6

 13:31:18

XLON

1130

576.4

 13:33:30

XLON

609

576.4

 13:33:30

XLON

503

576.4

 13:33:30

XLON

543

576.4

 13:33:30

XLON

475

576.4

 13:33:30

XLON

588

576.0

 13:33:31

XLON

371

576.0

 13:33:31

XLON

1014

577.2

 13:37:13

XLON

192

577.6

 13:44:16

XLON

149

577.6

 13:45:15

XLON

515

577.6

 13:45:15

XLON

1020

577.6

 13:45:15

XLON

1217

577.2

 13:46:01

XLON

542

577.0

 13:46:06

XLON

942

577.2

 13:48:56

XLON

23

577.2

 13:49:12

XLON

883

577.2

 13:49:12

XLON

1051

577.8

 13:51:57

XLON

133

578.6

 13:55:52

XLON

1328

578.4

 13:56:36

XLON

750

578.4

 13:56:36

XLON

211

578.4

 13:56:36

XLON

923

578.4

 13:56:36

XLON

972

578.4

 13:59:39

XLON

984

578.6

 14:04:54

XLON

1212

578.4

 14:05:00

XLON

610

578.6

 14:07:27

XLON

1

578.6

 14:07:27

XLON

415

578.6

 14:07:27

XLON

65

578.6

 14:07:27

XLON

480

578.6

 14:07:42

XLON

600

578.6

 14:07:51

XLON

1002

579.0

 14:10:07

XLON

552

578.6

 14:10:21

XLON

389

578.6

 14:11:00

XLON

891

578.4

 14:13:36

XLON

979

578.4

 14:14:08

XLON

187

578.4

 14:15:58

XLON

740

578.6

 14:17:43

XLON

682

578.4

 14:17:44

XLON

184

578.4

 14:22:11

XLON

177

578.4

 14:22:11

XLON

299

578.4

 14:22:13

XLON

1

578.4

 14:23:13

XLON

500

578.4

 14:23:13

XLON

540

578.4

 14:23:13

XLON

149

578.4

 14:23:13

XLON

521

578.4

 14:23:24

XLON

503

578.4

 14:25:48

XLON

425

578.4

 14:25:49

XLON

326

578.6

 14:28:23

XLON

630

578.6

 14:28:23

XLON

962

578.6

 14:28:23

XLON

179

578.6

 14:28:23

XLON

610

578.6

 14:28:23

XLON

72

578.6

 14:28:23

XLON

632

579.0

 14:28:58

XLON

81

579.0

 14:28:58

XLON

394

578.8

 14:30:05

XLON

767

578.8

 14:30:05

XLON

515

578.8

 14:30:05

XLON

520

578.8

 14:30:05

XLON

652

578.4

 14:30:06

XLON

346

578.4

 14:30:07

XLON

102

579.2

 14:31:30

XLON

832

579.2

 14:31:30

XLON

576

579.2

 14:31:30

XLON

463

579.2

 14:31:30

XLON

936

579.0

 14:31:40

XLON

337

579.0

 14:31:40

XLON

876

578.4

 14:32:08

XLON

934

577.8

 14:32:26

XLON

849

576.6

 14:33:01

XLON

830

575.2

 14:33:27

XLON

33

575.2

 14:33:27

XLON

948

575.0

 14:33:51

XLON

60

575.8

 14:34:36

XLON

991

575.8

 14:34:36

XLON

1056

575.4

 14:34:45

XLON

861

575.0

 14:35:25

XLON

926

574.8

 14:36:01

XLON

675

575.0

 14:36:51

XLON

181

575.0

 14:36:51

XLON

140

575.0

 14:36:51

XLON

769

575.0

 14:36:51

XLON

460

576.2

 14:38:31

XLON

576

576.2

 14:38:31

XLON

157

576.2

 14:39:12

XLON

1

576.8

 14:40:09

XLON

982

576.8

 14:40:18

XLON

1034

576.6

 14:40:41

XLON

1208

576.6

 14:40:41

XLON

896

576.6

 14:40:42

XLON

500

576.6

 14:40:42

XLON

510

576.6

 14:40:42

XLON

701

576.0

 14:40:55

XLON

266

576.0

 14:40:55

XLON

512

574.8

 14:41:33

XLON

404

574.8

 14:41:33

XLON

470

575.0

 14:42:48

XLON

936

574.8

 14:43:49

XLON

600

574.8

 14:43:49

XLON

431

574.8

 14:43:49

XLON

145

574.8

 14:43:49

XLON

554

574.8

 14:43:49

XLON

170

574.8

 14:43:49

XLON

202

574.4

 14:44:50

XLON

746

574.4

 14:44:50

XLON

600

573.2

 14:45:53

XLON

340

573.2

 14:45:53

XLON

885

573.2

 14:47:12

XLON

1047

573.2

 14:48:15

XLON

991

573.2

 14:48:15

XLON

945

574.0

 14:50:51

XLON

1105

573.8

 14:51:03

XLON

576

573.8

 14:51:03

XLON

465

573.8

 14:51:03

XLON

1239

575.0

 14:53:42

XLON

1019

575.0

 14:54:00

XLON

994

575.0

 14:54:20

XLON

874

575.0

 14:55:33

XLON

108

574.8

 14:55:58

XLON

434

574.8

 14:55:58

XLON

494

574.8

 14:55:58

XLON

846

574.8

 14:55:58

XLON

204

574.8

 14:55:58

XLON

470

574.6

 14:58:19

XLON

576

574.6

 14:58:19

XLON

220

574.6

 14:58:19

XLON

971

574.6

 14:58:19

XLON

1789

576.4

 15:01:11

XLON

861

576.6

 15:02:05

XLON

249

576.6

 15:02:05

XLON

1108

576.4

 15:02:46

XLON

1174

576.6

 15:04:00

XLON

750

576.4

 15:04:05

XLON

765

576.4

 15:04:35

XLON

11

576.4

 15:04:35

XLON

948

576.6

 15:05:59

XLON

10

576.6

 15:05:59

XLON

57

576.6

 15:06:40

XLON

1268

576.6

 15:06:40

XLON

830

576.6

 15:06:59

XLON

1

576.6

 15:06:59

XLON

50

576.6

 15:07:22

XLON

492

576.6

 15:07:22

XLON

489

576.6

 15:08:00

XLON

28

576.6

 15:08:00

XLON

907

576.6

 15:08:00

XLON

325

576.6

 15:08:00

XLON

576

576.6

 15:08:00

XLON

23

576.6

 15:08:00

XLON

221

576.4

 15:08:45

XLON

712

576.4

 15:08:45

XLON

870

576.4

 15:08:45

XLON

708

575.2

 15:10:12

XLON

325

575.2

 15:10:12

XLON

989

575.6

 15:10:59

XLON

576

575.6

 15:10:59

XLON

271

575.6

 15:10:59

XLON

600

575.6

 15:13:18

XLON

978

576.0

 15:14:22

XLON

978

575.8

 15:14:23

XLON

576

575.8

 15:14:23

XLON

576

575.8

 15:14:23

XLON

37

575.8

 15:14:23

XLON

515

575.8

 15:14:23

XLON

436

575.8

 15:14:23

XLON

952

576.0

 15:16:00

XLON

991

576.2

 15:16:26

XLON

974

576.0

 15:17:05

XLON

1018

576.2

 15:18:48

XLON

1037

576.2

 15:19:17

XLON

1418

576.4

 15:21:40

XLON

750

576.4

 15:21:40

XLON

296

576.4

 15:21:40

XLON

880

576.4

 15:23:34

XLON

1214

576.4

 15:23:34

XLON

576

576.4

 15:23:34

XLON

332

576.4

 15:23:34

XLON

1212

575.6

 15:25:26

XLON

576

575.6

 15:25:26

XLON

288

575.6

 15:25:26

XLON

927

574.8

 15:26:33

XLON

976

574.6

 15:26:37

XLON

1058

574.0

 15:28:27

XLON

1053

573.4

 15:28:32

XLON

1006

573.2

 15:29:33

XLON

873

573.2

 15:29:33

XLON

894

572.8

 15:30:50

XLON

1493

574.2

 15:34:54

XLON

994

574.2

 15:34:54

XLON

871

574.2

 15:34:54

XLON

717

574.2

 15:35:00

XLON

325

574.2

 15:35:20

XLON

871

574.2

 15:35:20

XLON

1012

574.2

 15:35:31

XLON

992

574.0

 15:36:25

XLON

558

573.4

 15:36:48

XLON

359

573.4

 15:36:48

XLON

873

574.0

 15:38:09

XLON

1041

573.6

 15:38:14

XLON

25

574.2

 15:40:28

XLON

32

574.2

 15:40:28

XLON

500

574.0

 15:40:42

XLON

674

574.0

 15:40:42

XLON

750

574.0

 15:40:42

XLON

750

574.6

 15:42:43

XLON

953

574.8

 15:43:49

XLON

516

574.8

 15:43:49

XLON

401

574.8

 15:43:49

XLON

1112

574.4

 15:44:12

XLON

576

574.4

 15:44:12

XLON

311

574.4

 15:44:12

XLON

1053

574.4

 15:45:08

XLON

971

573.4

 15:45:40

XLON

972

573.0

 15:46:45

XLON

212

573.0

 15:46:45

XLON

290

573.0

 15:46:45

XLON

325

573.0

 15:46:45

XLON

210

573.0

 15:46:45

XLON

932

573.0

 15:48:29

XLON

576

573.0

 15:48:29

XLON

384

573.0

 15:48:29

XLON

910

572.8

 15:48:29

XLON

1093

572.6

 15:49:47

XLON

957

572.4

 15:50:04

XLON

604

572.8

 15:53:21

XLON

276

572.8

 15:53:21

XLON

928

573.2

 15:55:29

XLON

1270

573.0

 15:56:45

XLON

993

573.6

 15:58:31

XLON

906

573.6

 15:58:31

XLON

798

573.6

 15:58:31

XLON

906

573.6

 16:00:32

XLON

323

573.6

 16:00:32

XLON

734

573.6

 16:00:32

XLON

760

573.4

 16:01:44

XLON

277

573.4

 16:01:44

XLON

980

573.4

 16:03:47

XLON

204

573.0

 16:04:30

XLON

715

573.0

 16:04:30

XLON

1038

573.4

 16:09:29

XLON

239

573.4

 16:10:01

XLON

576

573.4

 16:10:01

XLON

576

573.4

 16:10:01

XLON

120

573.4

 16:10:01

XLON

970

573.2

 16:10:03

XLON

705

572.6

 16:10:08

XLON

358

572.6

 16:10:08

XLON

855

572.6

 16:10:55

XLON

414

572.4

 16:11:20

XLON

566

572.4

 16:11:20

XLON

591

572.4

 16:12:53

XLON

371

572.4

 16:12:53

XLON

984

572.2

 16:13:20

XLON

982

572.2

 16:13:20

XLON

737

571.8

 16:13:22

XLON

234

571.8

 16:13:22

XLON

1075

572.0

 16:14:59

XLON

254

572.0

 16:15:25

XLON

1034

572.0

 16:16:06

XLON

909

572.0

 16:16:06

XLON

778

571.8

 16:18:02

XLON

597

571.8

 16:18:02

XLON

936

571.8

 16:18:02

XLON

3845

572.0

 16:18:37

XLON

1470

572.4

 16:20:24

XLON

280

572.4

 16:20:41

XLON

292

572.4

 16:20:44

XLON

481

572.4

 16:20:44

XLON

601

572.4

 16:20:44

XLON

1114

572.2

 16:21:02

XLON

857

572.2

 16:21:02

XLON

500

572.2

 16:21:04

XLON

120

572.2

 16:21:05

XLON

20

572.2

 16:21:05

XLON

283

572.2

 16:21:07

XLON

652

572.6

 16:22:35

XLON

443

572.6

 16:22:35

XLON

742

572.6

 16:22:35

XLON

105

572.6

 16:22:35

XLON

15

572.6

 16:22:35

XLON

1653

572.6

 16:23:02

XLON

870

572.6

 16:23:02

XLON

576

572.6

 16:23:02

XLON

576

572.6

 16:23:02

XLON

243

572.6

 16:23:02

XLON

694

572.6

 16:23:02

XLON

495

572.6

 16:23:02

XLON

591

572.6

 16:23:18

XLON

222

572.6

 16:23:23

XLON

370

572.8

 16:23:38

XLON

690

572.8

 16:23:38

XLON

1

572.8

 16:23:38

XLON

416

572.8

 16:23:38

XLON

537

572.8

 16:23:38

XLON

873

572.8

 16:23:38

XLON

222

572.8

 16:23:54

XLON

390

572.8

 16:23:54

XLON

531

572.8

 16:23:54

XLON

1

572.8

 16:23:54

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBIBRTMTTBBTT

==