RNS Number : 5680AAuto Trader Group plc24 May 2023

24 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 610.1864 pence per share:

Number of ordinary shares purchased:

188,000

Highest purchase price paid per share:

613.8000p

Lowest purchase price paid per share:

607.4000p

Following the above transaction, the Company has 919,500,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,191,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

489

610

08:41:21

XLON

839

610.2

08:46:40

XLON

158

609.4

08:48:52

XLON

558

609.4

08:48:52

XLON

184

609

08:49:04

XLON

509

609

08:49:04

XLON

394

608.6

08:53:08

XLON

187

608.4

08:53:27

XLON

259

608.4

08:53:27

XLON

613

609

08:54:43

XLON

832

609.6

08:58:56

XLON

670

610.2

09:06:16

XLON

539

610

09:07:21

XLON

294

609.8

09:09:39

XLON

415

609.8

09:09:39

XLON

392

609

09:13:30

XLON

10

609

09:18:54

XLON

763

609

09:18:54

XLON

475

608.4

09:19:37

XLON

396

608.2

09:22:08

XLON

604

608.2

09:22:08

XLON

687

607.8

09:22:31

XLON

813

607.8

09:27:09

XLON

667

608.2

09:33:24

XLON

639

609

09:37:17

XLON

389

608.8

09:39:33

XLON

490

608.8

09:40:56

XLON

392

609.6

09:43:28

XLON

470

609.2

09:43:36

XLON

389

609.2

09:46:12

XLON

46

610

09:54:52

XLON

550

610

09:54:52

XLON

415

610.6

09:57:56

XLON

28

610.2

09:59:02

XLON

836

610.2

09:59:02

XLON

146

610

09:59:03

XLON

1,497

610

09:59:03

XLON

446

610

10:03:53

XLON

427

609.8

10:04:01

XLON

396

609.8

10:07:49

XLON

563

609

10:09:43

XLON

131

608.6

10:15:20

XLON

176

608.6

10:15:20

XLON

179

608.6

10:15:20

XLON

495

608.4

10:23:15

XLON

398

608.2

10:27:51

XLON

480

608

10:28:46

XLON

824

608

10:30:36

XLON

422

608

10:36:55

XLON

523

607.8

10:37:45

XLON

201

608.4

10:38:18

XLON

486

609.2

10:46:03

XLON

729

608.4

10:49:26

XLON

758

609.6

11:06:52

XLON

449

609.4

11:07:50

XLON

489

609

11:10:27

XLON

541

609

11:10:27

XLON

671

609.4

11:10:52

XLON

405

608.8

11:12:10

XLON

412

609.2

11:18:03

XLON

755

609.8

11:23:24

XLON

588

609.6

11:27:16

XLON

917

610.2

11:33:00

XLON

966

610.2

11:45:00

XLON

528

610.2

11:49:45

XLON

158

609.8

11:49:48

XLON

2,117

609.8

11:58:52

XLON

402

610

12:23:48

XLON

541

609.8

12:25:12

XLON

628

609.8

12:25:15

XLON

571

610

12:33:26

XLON

132

610.4

12:45:37

XLON

257

610.4

12:48:31

XLON

611

610.2

12:48:36

XLON

982

610.2

12:48:36

XLON

540

610

13:02:02

XLON

765

609.8

13:02:02

XLON

318

612.2

13:10:09

XLON

272

612.2

13:14:05

XLON

540

612.2

13:14:05

XLON

542

612.2

13:14:05

XLON

1,593

612

13:14:08

XLON

635

611.8

13:16:00

XLON

420

611

13:25:48

XLON

395

611

13:26:39

XLON

355

610.6

13:33:38

XLON

882

611.4

13:41:09

XLON

511

611.2

13:43:37

XLON

174

610.6

13:44:23

XLON

767

610.4

13:44:45

XLON

522

610.2

13:46:06

XLON

755

610.2

13:48:44

XLON

474

610.2

13:54:15

XLON

452

610.2

13:54:59

XLON

443

609.8

13:57:11

XLON

507

609.6

13:57:22

XLON

1,100

610

14:07:30

XLON

198

610.6

14:15:44

XLON

428

610.6

14:15:44

XLON

195

610.6

14:15:47

XLON

497

610.6

14:15:47

XLON

212

610.6

14:16:06

XLON

491

610.6

14:16:06

XLON

539

610.4

14:16:19

XLON

938

610.4

14:16:19

XLON

497

610.8

14:22:02

XLON

641

610.8

14:22:53

XLON

1,813

610.8

14:22:53

XLON

452

610.4

14:24:55

XLON

911

610.2

14:28:47

XLON

61

610.2

14:30:07

XLON

82

610

14:30:12

XLON

921

610

14:30:12

XLON

988

609.8

14:31:56

XLON

703

610

14:32:47

XLON

212

610

14:33:50

XLON

457

610

14:33:50

XLON

540

610

14:33:50

XLON

1,421

609.6

14:34:07

XLON

404

610.2

14:37:05

XLON

373

610.2

14:37:10

XLON

1,668

610

14:37:25

XLON

2,022

610

14:37:25

XLON

441

610

14:38:01

XLON

112

610

14:38:53

XLON

741

610

14:38:53

XLON

105

610.4

14:42:23

XLON

472

610.4

14:42:58

XLON

542

610.4

14:42:58

XLON

1,593

610.2

14:43:01

XLON

877

610

14:44:31

XLON

894

609.8

14:44:31

XLON

835

609.6

14:45:21

XLON

417

609.4

14:45:46

XLON

418

608.6

14:46:50

XLON

839

608.8

14:46:50

XLON

1,327

609.4

14:51:22

XLON

1,910

609.4

14:51:22

XLON

460

609.6

14:52:01

XLON

549

609.6

14:52:05

XLON

432

609.4

14:52:55

XLON

433

609.2

14:53:49

XLON

421

609

14:54:44

XLON

210

610.6

14:58:25

XLON

542

610.6

14:58:25

XLON

700

610.6

14:58:25

XLON

1,593

610.4

14:58:30

XLON

398

610.2

14:59:25

XLON

13

610

14:59:43

XLON

377

610

14:59:43

XLON

322

610

15:03:00

XLON

412

609.8

15:03:13

XLON

156

609.8

15:03:34

XLON

875

609.8

15:03:34

XLON

901

609.6

15:04:21

XLON

646

609.4

15:04:29

XLON

479

609.2

15:04:36

XLON

220

609.2

15:04:37

XLON

410

609

15:05:05

XLON

527

609

15:05:24

XLON

404

608.8

15:05:41

XLON

416

609

15:06:20

XLON

405

608.8

15:06:37

XLON

400

608.6

15:07:42

XLON

417

608.6

15:08:55

XLON

414

608.4

15:09:10

XLON

418

608.2

15:09:24

XLON

399

608.6

15:10:34

XLON

694

608.6

15:11:46

XLON

414

608.8

15:13:39

XLON

470

608

15:15:05

XLON

475

607.8

15:15:05

XLON

732

608.4

15:15:05

XLON

81

607.6

15:15:49

XLON

318

607.6

15:15:49

XLON

558

607.4

15:16:03

XLON

177

608

15:18:24

XLON

236

608

15:18:24

XLON

308

608

15:18:24

XLON

544

608

15:18:24

XLON

693

608

15:19:24

XLON

835

608

15:20:46

XLON

147

608.2

15:23:47

XLON

540

608.2

15:23:47

XLON

540

608.2

15:23:47

XLON

727

608.2

15:23:47

XLON

153

608.2

15:24:04

XLON

172

608.2

15:24:17

XLON

700

608.6

15:27:08

XLON

1,228

608.6

15:27:59

XLON

2,918

608.6

15:27:59

XLON

897

609

15:31:55

XLON

122

608.8

15:32:26

XLON

275

608.8

15:32:26

XLON

225

609.2

15:35:26

XLON

300

609.2

15:37:46

XLON

540

609.2

15:37:46

XLON

700

609.2

15:37:46

XLON

332

609.2

15:38:29

XLON

350

609.2

15:38:29

XLON

540

609.2

15:38:29

XLON

544

609.2

15:38:29

XLON

1,593

609

15:39:02

XLON

464

609

15:39:06

XLON

705

609

15:40:30

XLON

660

608.8

15:41:12

XLON

558

609

15:43:47

XLON

540

609

15:44:22

XLON

4

609.6

15:45:22

XLON

145

609.6

15:45:22

XLON

206

609.6

15:45:22

XLON

416

609.6

15:45:22

XLON

540

609.6

15:45:22

XLON

544

609.6

15:45:22

XLON

41

609.8

15:46:21

XLON

136

609.8

15:46:21

XLON

152

609.8

15:46:21

XLON

416

609.8

15:46:21

XLON

540

609.8

15:46:21

XLON

53

610

15:47:26

XLON

163

610

15:47:26

XLON

459

610

15:47:26

XLON

544

610

15:47:26

XLON

875

609.6

15:49:07

XLON

2,369

609.6

15:49:07

XLON

763

610.4

15:51:42

XLON

94

610

15:53:16

XLON

471

610

15:53:16

XLON

2,547

610.2

15:53:16

XLON

251

609.8

15:53:26

XLON

274

609.8

15:53:32

XLON

119

609.8

15:54:52

XLON

158

609.8

15:54:52

XLON

930

609.8

15:54:52

XLON

768

609.6

15:55:16

XLON

287

610.8

15:59:07

XLON

470

610.8

15:59:07

XLON

540

610.8

15:59:07

XLON

729

610.8

15:59:07

XLON

3

610.8

15:59:36

XLON

121

610.8

16:00:49

XLON

495

610.8

16:00:49

XLON

542

610.8

16:00:49

XLON

724

610.8

16:00:49

XLON

460

610.8

16:02:33

XLON

601

610.8

16:02:33

XLON

1,678

610.6

16:03:29

XLON

4,925

610.6

16:03:29

XLON

460

610.4

16:04:00

XLON

673

610.2

16:04:08

XLON

289

610.2

16:04:45

XLON

248

610.6

16:07:46

XLON

342

610.6

16:07:46

XLON

531

610.6

16:07:46

XLON

536

610.6

16:07:46

XLON

337

610.6

16:07:49

XLON

531

610.6

16:07:49

XLON

536

610.6

16:07:49

XLON

162

610.6

16:08:02

XLON

284

610.6

16:08:02

XLON

531

610.6

16:08:02

XLON

536

610.6

16:08:02

XLON

152

611

16:14:22

XLON

599

611

16:14:22

XLON

268

611

16:14:29

XLON

541

611

16:14:29

XLON

2,364

610.8

16:15:00

XLON

4,361

610.8

16:15:00

XLON

1,855

610.8

16:16:17

XLON

258

611

16:16:49

XLON

107

611

16:17:01

XLON

498

611

16:17:01

XLON

259

611

16:17:33

XLON

407

611

16:17:33

XLON

45

611

16:17:37

XLON

412

611

16:17:37

XLON

264

611

16:18:29

XLON

295

611

16:18:29

XLON

670

611

16:18:29

XLON

170

611

16:18:51

XLON

670

611

16:18:51

XLON

514

611

16:18:59

XLON

7

611.8

16:20:14

XLON

280

611.8

16:20:14

XLON

550

611.8

16:20:14

XLON

670

611.8

16:20:14

XLON

573

611.8

16:20:21

XLON

85

611.8

16:20:42

XLON

664

611.8

16:20:42

XLON

252

611.8

16:21:03

XLON

725

612.2

16:21:38

XLON

1,072

612.2

16:21:38

XLON

56

612.2

16:21:54

XLON

99

612.2

16:22:13

XLON

108

612.4

16:23:31

XLON

232

612.4

16:23:31

XLON

657

612.4

16:23:31

XLON

670

612.4

16:23:31

XLON

718

612.4

16:23:31

XLON

724

612.4

16:23:31

XLON

1,766

612.4

16:23:31

XLON

188

612.8

16:24:44

XLON

231

612.8

16:24:44

XLON

479

612.8

16:24:44

XLON

830

612.8

16:24:44

XLON

1,116

612.8

16:24:44

XLON

3,541

613

16:25:40

XLON

546

613.2

16:26:10

XLON

152

613.8

16:27:34

XLON

1,501

613.8

16:27:34

XLON

2,608

613.8

16:28:22

XLON

485

613.6

16:29:21

XLON

567

613.6

16:29:32

XLON

142

613.6

16:29:44

XLON

514

613.6

16:29:44

XLON

153

613.6

16:29:55

XLON

158

613.6

16:29:55

XLON

197

613.6

16:29:55

XLON

135

613.6

16:29:58

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSAIMFTMTATBIJ

==