RNS Number : 1201HAuto Trader Group plc21 November 2022

21 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 567.6156p per share:

Number of ordinary shares purchased:

352,000

Highest purchase price paid per share:

573.00p

Lowest purchase price paid per share:

561.20p

Following the above transaction, the Company has 938,200,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,582,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

324

562.4

 08:09:32

XLON

668

562.4

 08:09:32

XLON

938

563.4

 08:10:31

XLON

914

564.2

 08:13:49

XLON

836

564.2

 08:13:49

XLON

19

563.4

 08:18:13

XLON

583

563.4

 08:18:13

XLON

53

563.4

 08:18:13

XLON

357

563.4

 08:18:13

XLON

600

563.2

 08:18:24

XLON

390

563.2

 08:18:24

XLON

948

564.0

 08:20:21

XLON

852

564.2

 08:22:00

XLON

877

563.4

 08:23:00

XLON

1014

563.6

 08:25:07

XLON

909

563.2

 08:26:11

XLON

48

563.6

 08:34:02

XLON

970

563.6

 08:34:02

XLON

597

563.4

 08:34:35

XLON

259

563.4

 08:34:35

XLON

1002

563.0

 08:38:02

XLON

300

562.4

 08:45:53

XLON

706

562.4

 08:45:53

XLON

904

562.4

 08:45:53

XLON

178

561.2

 08:48:21

XLON

99

561.2

 08:48:21

XLON

665

561.2

 08:48:21

XLON

856

561.2

 08:51:25

XLON

833

561.6

 08:52:28

XLON

1017

561.4

 08:52:28

XLON

278

561.2

 08:52:39

XLON

560

561.2

 08:52:39

XLON

933

562.4

 08:54:15

XLON

772

562.4

 08:54:15

XLON

784

563.6

 08:57:44

XLON

219

565.2

 09:01:31

XLON

1416

565.2

 09:01:31

XLON

1674

565.6

 09:03:10

XLON

949

566.0

 09:06:19

XLON

700

565.8

 09:06:20

XLON

672

565.8

 09:06:20

XLON

333

565.8

 09:08:30

XLON

557

565.8

 09:08:30

XLON

1003

565.6

 09:09:33

XLON

962

565.4

 09:11:35

XLON

833

564.8

 09:17:01

XLON

955

566.2

 09:21:12

XLON

287

566.2

 09:21:12

XLON

1014

566.0

 09:21:36

XLON

360

565.8

 09:22:02

XLON

472

565.8

 09:22:02

XLON

922

565.2

 09:23:40

XLON

984

565.8

 09:29:34

XLON

2

565.8

 09:34:45

XLON

937

565.8

 09:34:45

XLON

533

565.4

 09:34:45

XLON

297

565.4

 09:34:45

XLON

842

564.8

 09:38:37

XLON

1167

565.8

 09:47:35

XLON

1136

565.8

 09:47:35

XLON

956

565.6

 09:48:53

XLON

859

565.4

 09:49:42

XLON

125

565.4

 09:55:28

XLON

851

565.4

 09:55:36

XLON

930

565.4

 09:57:16

XLON

67

565.2

 09:58:51

XLON

850

565.2

 09:58:51

XLON

3

565.8

 10:11:16

XLON

1086

565.8

 10:11:25

XLON

600

565.6

 10:12:16

XLON

786

565.6

 10:12:16

XLON

394

565.6

 10:12:16

XLON

44

565.6

 10:12:16

XLON

499

565.2

 10:12:31

XLON

470

565.2

 10:12:31

XLON

1016

565.4

 10:16:06

XLON

913

565.2

 10:16:06

XLON

599

565.4

 10:18:03

XLON

323

565.4

 10:18:03

XLON

870

565.0

 10:19:45

XLON

14

565.0

 10:19:45

XLON

579

564.8

 10:21:57

XLON

371

564.8

 10:21:57

XLON

872

564.6

 10:24:07

XLON

836

564.4

 10:24:26

XLON

600

564.0

 10:26:37

XLON

300

564.0

 10:26:37

XLON

916

563.6

 10:28:00

XLON

1268

564.2

 10:31:41

XLON

73

564.2

 10:31:41

XLON

1193

564.2

 10:31:44

XLON

1360

564.6

 10:33:18

XLON

375

564.6

 10:33:18

XLON

380

564.6

 10:33:18

XLON

175

564.6

 10:33:18

XLON

985

564.6

 10:33:18

XLON

851

564.0

 10:35:38

XLON

916

564.0

 10:37:18

XLON

394

563.8

 10:41:10

XLON

290

563.8

 10:41:14

XLON

969

564.2

 10:45:07

XLON

367

564.2

 10:45:07

XLON

934

564.2

 10:45:07

XLON

1016

565.0

 10:48:34

XLON

863

565.0

 10:48:34

XLON

515

565.0

 10:48:34

XLON

515

565.0

 10:48:34

XLON

222

565.2

 10:49:34

XLON

473

565.2

 10:49:42

XLON

650

565.2

 10:49:42

XLON

477

565.2

 10:49:45

XLON

479

565.2

 10:49:45

XLON

79

565.0

 10:49:50

XLON

600

565.0

 10:49:50

XLON

333

565.0

 10:49:50

XLON

944

564.8

 10:53:20

XLON

573

565.4

 10:56:39

XLON

64

565.4

 10:56:39

XLON

249

565.4

 10:56:39

XLON

67

565.0

 10:58:30

XLON

600

565.0

 10:58:30

XLON

350

565.0

 10:58:30

XLON

978

565.0

 11:00:06

XLON

293

565.2

 11:03:25

XLON

675

565.2

 11:03:25

XLON

203

565.2

 11:03:25

XLON

121

565.2

 11:03:25

XLON

385

565.2

 11:07:12

XLON

498

565.2

 11:07:12

XLON

884

565.0

 11:09:23

XLON

911

564.8

 11:11:14

XLON

136

565.0

 11:18:33

XLON

839

565.0

 11:18:33

XLON

328

565.0

 11:18:33

XLON

565

565.0

 11:20:01

XLON

274

565.0

 11:20:01

XLON

966

564.8

 11:20:39

XLON

226

564.6

 11:21:53

XLON

463

564.6

 11:23:13

XLON

219

564.6

 11:23:13

XLON

378

564.6

 11:23:53

XLON

404

564.8

 11:26:15

XLON

600

564.8

 11:26:15

XLON

26

564.8

 11:26:15

XLON

736

564.6

 11:26:36

XLON

169

564.6

 11:26:36

XLON

1002

564.8

 11:31:09

XLON

600

564.8

 11:34:56

XLON

371

564.8

 11:34:56

XLON

1002

564.6

 11:35:37

XLON

825

564.0

 11:35:48

XLON

913

563.8

 11:36:02

XLON

941

563.6

 11:40:09

XLON

973

564.2

 11:48:20

XLON

205

564.0

 11:49:57

XLON

1039

564.0

 11:50:26

XLON

520

563.8

 11:51:26

XLON

489

563.8

 11:51:26

XLON

897

563.8

 11:51:26

XLON

982

563.4

 11:51:47

XLON

345

563.4

 11:56:23

XLON

599

563.4

 11:56:23

XLON

134

563.4

 11:56:23

XLON

894

563.4

 11:56:23

XLON

871

563.4

 11:56:47

XLON

582

564.0

 11:58:43

XLON

349

564.0

 11:58:43

XLON

890

564.4

 12:03:09

XLON

45

564.4

 12:03:09

XLON

1376

564.2

 12:03:22

XLON

829

564.2

 12:05:30

XLON

94

564.4

 12:08:02

XLON

766

564.4

 12:08:02

XLON

866

564.4

 12:08:02

XLON

993

564.0

 12:08:39

XLON

994

563.8

 12:14:01

XLON

135

563.8

 12:17:42

XLON

1000

564.0

 12:22:03

XLON

877

564.0

 12:24:15

XLON

478

563.6

 12:28:45

XLON

522

563.6

 12:28:45

XLON

435

564.2

 12:36:24

XLON

568

564.2

 12:36:24

XLON

665

564.6

 12:42:14

XLON

531

564.6

 12:42:14

XLON

348

564.4

 12:42:43

XLON

451

564.4

 12:42:43

XLON

540

564.4

 12:42:43

XLON

353

564.6

 12:51:43

XLON

487

564.6

 12:51:43

XLON

750

564.6

 12:51:43

XLON

600

564.4

 12:53:01

XLON

403

564.4

 12:53:01

XLON

2

564.6

 12:59:53

XLON

988

564.6

 13:00:53

XLON

1

564.6

 13:00:53

XLON

301

564.6

 13:01:11

XLON

885

564.4

 13:01:46

XLON

233

564.4

 13:02:46

XLON

709

564.8

 13:05:21

XLON

538

564.8

 13:05:21

XLON

297

564.8

 13:05:21

XLON

629

564.8

 13:05:21

XLON

750

564.8

 13:05:21

XLON

462

565.4

 13:07:31

XLON

275

565.4

 13:07:31

XLON

444

565.4

 13:07:31

XLON

444

565.4

 13:07:41

XLON

938

565.4

 13:07:41

XLON

926

565.0

 13:08:34

XLON

68

566.2

 13:14:10

XLON

1200

566.2

 13:14:10

XLON

428

566.2

 13:14:10

XLON

515

566.2

 13:14:10

XLON

377

566.2

 13:14:10

XLON

594

566.2

 13:14:10

XLON

1015

566.2

 13:15:21

XLON

547

566.2

 13:15:21

XLON

273

566.2

 13:15:21

XLON

750

565.8

 13:15:26

XLON

650

565.8

 13:15:26

XLON

553

565.8

 13:18:21

XLON

983

566.0

 13:19:02

XLON

470

567.0

 13:25:52

XLON

507

567.0

 13:26:09

XLON

518

567.0

 13:26:16

XLON

577

567.0

 13:27:24

XLON

575

567.0

 13:27:24

XLON

91

567.0

 13:27:24

XLON

519

567.0

 13:27:36

XLON

611

567.0

 13:27:36

XLON

175

566.8

 13:27:55

XLON

1

567.2

 13:30:05

XLON

98

567.2

 13:30:20

XLON

550

567.0

 13:30:26

XLON

500

567.0

 13:30:26

XLON

336

567.0

 13:30:26

XLON

835

566.8

 13:32:10

XLON

865

566.8

 13:32:10

XLON

354

567.0

 13:33:07

XLON

922

567.0

 13:34:07

XLON

1092

567.2

 13:36:54

XLON

842

567.2

 13:36:54

XLON

1464

567.0

 13:36:54

XLON

596

567.2

 13:39:57

XLON

2897

567.6

 13:41:50

XLON

214

567.6

 13:44:01

XLON

600

567.6

 13:44:01

XLON

36

567.6

 13:44:01

XLON

284

567.6

 13:46:01

XLON

401

567.6

 13:46:01

XLON

204

567.6

 13:48:02

XLON

1133

567.6

 13:48:02

XLON

237

567.6

 13:48:02

XLON

873

567.4

 13:48:05

XLON

284

567.8

 13:49:39

XLON

600

567.8

 13:49:39

XLON

115

567.8

 13:49:39

XLON

962

567.6

 13:49:44

XLON

137

568.0

 13:55:48

XLON

600

568.0

 13:55:48

XLON

211

568.0

 13:55:48

XLON

1278

567.8

 13:56:01

XLON

858

567.8

 13:59:31

XLON

985

567.8

 13:59:50

XLON

871

567.6

 13:59:50

XLON

970

567.4

 14:01:57

XLON

37

567.4

 14:01:57

XLON

450

567.0

 14:06:17

XLON

575

567.0

 14:06:17

XLON

981

566.8

 14:06:47

XLON

29

566.0

 14:07:29

XLON

62

566.0

 14:07:52

XLON

926

566.0

 14:07:52

XLON

830

566.0

 14:09:04

XLON

1652

567.0

 14:11:36

XLON

171

567.0

 14:11:36

XLON

232

567.0

 14:11:37

XLON

342

567.0

 14:11:59

XLON

1

567.2

 14:12:31

XLON

2549

567.2

 14:12:54

XLON

1800

567.2

 14:12:54

XLON

500

567.2

 14:12:54

XLON

574

567.4

 14:15:25

XLON

1479

567.4

 14:15:25

XLON

923

567.6

 14:17:18

XLON

860

567.6

 14:17:18

XLON

1071

567.4

 14:17:18

XLON

299

567.6

 14:18:37

XLON

508

567.4

 14:21:08

XLON

356

567.4

 14:21:08

XLON

355

568.6

 14:22:27

XLON

394

568.6

 14:22:27

XLON

24

568.6

 14:22:27

XLON

355

568.6

 14:22:27

XLON

24

568.6

 14:22:27

XLON

354

568.6

 14:22:27

XLON

1004

568.4

 14:22:29

XLON

361

568.4

 14:25:04

XLON

562

568.4

 14:25:04

XLON

174

568.4

 14:25:04

XLON

600

568.4

 14:25:04

XLON

248

568.4

 14:25:04

XLON

869

568.4

 14:25:21

XLON

215

568.6

 14:29:20

XLON

882

568.6

 14:29:20

XLON

333

569.4

 14:29:41

XLON

850

569.4

 14:29:44

XLON

460

569.2

 14:29:56

XLON

327

569.2

 14:29:56

XLON

941

569.0

 14:29:56

XLON

848

569.0

 14:29:56

XLON

1038

569.4

 14:30:56

XLON

335

569.4

 14:30:56

XLON

857

570.6

 14:31:44

XLON

839

570.4

 14:31:45

XLON

18

570.4

 14:31:45

XLON

11

570.4

 14:31:51

XLON

573

570.2

 14:32:06

XLON

600

570.2

 14:32:06

XLON

323

570.2

 14:32:06

XLON

1303

569.8

 14:32:11

XLON

439

569.4

 14:32:32

XLON

634

569.4

 14:32:32

XLON

950

569.0

 14:33:07

XLON

900

569.0

 14:33:39

XLON

1153

568.6

 14:34:00

XLON

298

568.6

 14:34:00

XLON

318

568.6

 14:34:00

XLON

379

568.6

 14:34:00

XLON

621

568.4

 14:34:31

XLON

252

568.4

 14:34:31

XLON

298

568.4

 14:34:31

XLON

318

568.4

 14:34:31

XLON

362

568.4

 14:34:31

XLON

600

569.6

 14:36:00

XLON

678

569.6

 14:36:00

XLON

650

569.6

 14:36:00

XLON

347

569.6

 14:36:00

XLON

1

569.6

 14:36:00

XLON

850

569.6

 14:37:09

XLON

1

569.6

 14:37:09

XLON

16

569.6

 14:37:09

XLON

1184

569.6

 14:37:09

XLON

33

569.6

 14:37:13

XLON

877

569.6

 14:37:13

XLON

856

569.8

 14:37:58

XLON

206

569.6

 14:38:02

XLON

864

569.6

 14:38:02

XLON

1022

569.6

 14:38:02

XLON

418

570.2

 14:40:00

XLON

472

570.2

 14:40:00

XLON

116

570.2

 14:40:00

XLON

89

570.2

 14:40:00

XLON

788

570.2

 14:40:00

XLON

853

570.2

 14:41:14

XLON

872

570.2

 14:41:14

XLON

598

570.6

 14:42:45

XLON

847

570.6

 14:42:45

XLON

353

570.6

 14:42:45

XLON

123

570.6

 14:42:45

XLON

750

570.6

 14:42:45

XLON

202

570.8

 14:43:39

XLON

600

570.8

 14:43:39

XLON

119

570.8

 14:43:39

XLON

750

571.0

 14:44:56

XLON

583

571.0

 14:44:56

XLON

207

570.8

 14:45:14

XLON

600

570.8

 14:45:14

XLON

39

570.8

 14:45:14

XLON

599

571.0

 14:46:22

XLON

260

571.0

 14:46:22

XLON

600

572.4

 14:47:41

XLON

358

572.4

 14:47:41

XLON

750

572.4

 14:47:41

XLON

337

572.2

 14:47:47

XLON

600

572.2

 14:47:47

XLON

240

572.2

 14:47:47

XLON

928

572.0

 14:48:59

XLON

1115

571.6

 14:49:11

XLON

867

573.0

 14:51:29

XLON

750

573.0

 14:52:18

XLON

851

573.0

 14:52:29

XLON

17

573.0

 14:52:29

XLON

1294

572.8

 14:52:31

XLON

446

572.8

 14:53:46

XLON

563

572.8

 14:53:46

XLON

101

572.8

 14:53:46

XLON

1166

572.8

 14:53:46

XLON

1014

572.8

 14:54:09

XLON

6

572.6

 14:54:12

XLON

865

572.6

 14:56:01

XLON

938

572.6

 14:56:01

XLON

878

572.2

 14:56:46

XLON

131

572.2

 14:56:46

XLON

969

572.6

 14:58:05

XLON

854

572.4

 14:58:05

XLON

394

572.2

 14:58:55

XLON

461

572.2

 14:58:55

XLON

416

572.0

 14:59:11

XLON

876

572.0

 14:59:11

XLON

1360

572.8

 15:01:11

XLON

251

572.8

 15:01:11

XLON

600

572.6

 15:02:04

XLON

600

572.6

 15:02:04

XLON

14

572.6

 15:02:04

XLON

583

572.6

 15:02:04

XLON

778

572.6

 15:02:04

XLON

872

572.4

 15:02:24

XLON

224

572.4

 15:02:24

XLON

876

572.2

 15:02:45

XLON

750

572.2

 15:02:45

XLON

168

572.2

 15:02:45

XLON

433

571.6

 15:03:53

XLON

331

571.6

 15:04:03

XLON

135

571.6

 15:04:03

XLON

1018

571.4

 15:04:13

XLON

445

570.6

 15:05:43

XLON

520

570.6

 15:05:43

XLON

340

570.4

 15:07:27

XLON

684

570.4

 15:07:27

XLON

911

570.2

 15:07:33

XLON

15

570.2

 15:07:33

XLON

996

570.2

 15:07:33

XLON

964

570.0

 15:07:40

XLON

852

570.2

 15:09:04

XLON

583

570.6

 15:11:02

XLON

305

570.6

 15:11:02

XLON

489

570.6

 15:12:52

XLON

482

570.6

 15:12:52

XLON

118

570.6

 15:12:52

XLON

802

570.6

 15:12:52

XLON

1239

570.2

 15:12:53

XLON

904

569.8

 15:12:53

XLON

8

569.8

 15:12:53

XLON

314

570.2

 15:15:45

XLON

623

570.2

 15:15:45

XLON

884

570.0

 15:16:11

XLON

321

569.8

 15:16:17

XLON

790

569.8

 15:16:17

XLON

107

569.8

 15:16:17

XLON

593

570.0

 15:17:41

XLON

243

570.0

 15:17:41

XLON

580

570.0

 15:17:41

XLON

419

570.0

 15:17:41

XLON

419

570.0

 15:17:41

XLON

583

570.0

 15:17:41

XLON

5

570.0

 15:17:41

XLON

583

570.0

 15:17:41

XLON

292

570.0

 15:17:41

XLON

439

570.4

 15:20:00

XLON

1092

570.4

 15:20:04

XLON

1160

570.2

 15:20:27

XLON

882

570.0

 15:21:43

XLON

1020

570.0

 15:21:43

XLON

994

569.6

 15:22:04

XLON

885

569.6

 15:22:04

XLON

240

569.8

 15:25:23

XLON

439

569.8

 15:25:25

XLON

611

569.8

 15:25:25

XLON

1098

570.0

 15:26:09

XLON

886

569.8

 15:26:21

XLON

550

569.8

 15:26:21

XLON

1194

569.6

 15:26:40

XLON

564

569.6

 15:28:17

XLON

600

569.6

 15:28:17

XLON

72

569.6

 15:28:17

XLON

590

569.4

 15:29:18

XLON

29

569.4

 15:29:41

XLON

19

569.4

 15:29:41

XLON

965

569.4

 15:29:41

XLON

25

569.4

 15:29:51

XLON

30

569.4

 15:29:51

XLON

583

569.4

 15:29:51

XLON

218

569.4

 15:29:51

XLON

1395

569.2

 15:30:01

XLON

863

569.0

 15:30:02

XLON

440

569.0

 15:32:12

XLON

396

569.0

 15:32:12

XLON

139

569.0

 15:33:02

XLON

600

569.0

 15:33:11

XLON

266

569.0

 15:33:11

XLON

939

569.0

 15:33:11

XLON

42

569.0

 15:34:34

XLON

60

569.0

 15:34:34

XLON

905

569.0

 15:34:34

XLON

856

569.0

 15:36:08

XLON

13

569.6

 15:37:35

XLON

420

569.6

 15:37:35

XLON

27

569.6

 15:37:36

XLON

403

569.6

 15:37:40

XLON

829

569.4

 15:37:56

XLON

191

569.4

 15:37:56

XLON

600

569.4

 15:38:16

XLON

108

569.4

 15:38:16

XLON

1

569.4

 15:40:01

XLON

583

569.4

 15:40:01

XLON

600

569.4

 15:40:01

XLON

62

569.4

 15:40:01

XLON

252

569.4

 15:40:01

XLON

853

569.8

 15:40:58

XLON

978

569.8

 15:40:58

XLON

938

569.6

 15:40:59

XLON

172

569.6

 15:42:11

XLON

649

569.6

 15:42:11

XLON

427

569.6

 15:42:11

XLON

603

569.6

 15:43:48

XLON

577

569.6

 15:43:48

XLON

1200

569.4

 15:43:55

XLON

932

569.0

 15:44:09

XLON

1082

568.8

 15:45:36

XLON

583

568.8

 15:45:36

XLON

289

568.8

 15:45:36

XLON

1031

568.6

 15:47:43

XLON

1016

568.6

 15:47:43

XLON

210

568.6

 15:48:30

XLON

600

568.6

 15:48:30

XLON

157

568.6

 15:48:30

XLON

1014

568.4

 15:48:53

XLON

583

568.4

 15:48:53

XLON

253

568.4

 15:48:53

XLON

283

567.8

 15:50:24

XLON

729

567.8

 15:50:24

XLON

2196

569.4

 15:54:34

XLON

554

569.4

 15:54:34

XLON

324

569.4

 15:54:34

XLON

509

569.0

 15:55:02

XLON

344

569.2

 15:55:03

XLON

701

569.0

 15:55:30

XLON

597

569.0

 15:56:38

XLON

412

569.0

 15:56:38

XLON

83

568.8

 15:56:57

XLON

878

568.8

 15:56:57

XLON

827

569.2

 16:00:08

XLON

326

569.2

 16:00:08

XLON

531

569.2

 16:00:08

XLON

1203

569.0

 16:00:20

XLON

486

570.2

 16:02:01

XLON

410

570.2

 16:02:01

XLON

926

570.0

 16:02:58

XLON

894

570.2

 16:02:58

XLON

1145

570.4

 16:04:42

XLON

910

570.4

 16:04:42

XLON

6

570.2

 16:05:00

XLON

600

570.2

 16:05:00

XLON

504

570.2

 16:05:00

XLON

495

569.8

 16:05:02

XLON

426

569.8

 16:05:03

XLON

476

570.6

 16:07:16

XLON

600

570.6

 16:07:16

XLON

70

570.6

 16:07:16

XLON

227

570.8

 16:08:06

XLON

748

570.8

 16:08:06

XLON

515

570.8

 16:08:06

XLON

318

570.8

 16:08:06

XLON

234

570.6

 16:09:10

XLON

550

570.6

 16:09:10

XLON

318

570.6

 16:09:10

XLON

194

570.6

 16:09:10

XLON

94

570.6

 16:09:10

XLON

833

570.4

 16:09:10

XLON

316

569.8

 16:10:00

XLON

560

569.8

 16:10:00

XLON

3

569.6

 16:12:26

XLON

1

569.6

 16:12:26

XLON

2120

569.6

 16:12:26

XLON

600

569.8

 16:14:54

XLON

533

569.8

 16:14:54

XLON

1020

569.8

 16:14:54

XLON

940

569.8

 16:14:54

XLON

480

569.6

 16:14:54

XLON

556

569.8

 16:14:54

XLON

1573

570.2

 16:19:54

XLON

321

570.2

 16:19:54

XLON

897

570.2

 16:19:54

XLON

538

570.2

 16:19:54

XLON

193

570.2

 16:19:54

XLON

1353

570.2

 16:19:54

XLON

68

570.4

 16:19:55

XLON

469

570.4

 16:19:55

XLON

498

570.4

 16:19:55

XLON

207

570.4

 16:19:55

XLON

2

570.4

 16:20:55

XLON

482

570.4

 16:20:55

XLON

550

570.4

 16:20:55

XLON

275

570.4

 16:20:55

XLON

399

570.4

 16:20:55

XLON

335

570.4

 16:20:55

XLON

181

570.4

 16:20:56

XLON

828

570.4

 16:22:11

XLON

807

570.4

 16:22:11

XLON

478

570.4

 16:22:11

XLON

533

570.4

 16:22:45

XLON

83

570.4

 16:22:45

XLON

1617

570.4

 16:22:45

XLON

199

570.4

 16:23:00

XLON

485

570.4

 16:23:00

XLON

635

570.4

 16:23:15

XLON

821

570.4

 16:23:52

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBBBRTMTTTBIT

==