16 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plcTransaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.6875p per share:
Number of ordinary shares purchased: |
312,000 |
Highest purchase price paid per share: |
564.60p |
Lowest purchase price paid per share: |
559.40p |
Following the above transaction, the Company has 931,872,343 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,312,801 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
257 |
560.0 |
08:19:54 |
XLON |
1286 |
560.6 |
08:27:05 |
XLON |
946 |
561.2 |
08:31:03 |
XLON |
340 |
561.2 |
08:31:03 |
XLON |
453 |
561.4 |
08:32:45 |
XLON |
808 |
561.4 |
08:32:45 |
XLON |
1208 |
561.6 |
08:33:33 |
XLON |
1596 |
561.4 |
08:35:56 |
XLON |
952 |
561.2 |
08:38:06 |
XLON |
181 |
561.2 |
08:38:06 |
XLON |
750 |
561.2 |
08:38:06 |
XLON |
440 |
561.2 |
08:38:06 |
XLON |
1000 |
560.6 |
08:44:14 |
XLON |
31 |
560.6 |
08:44:14 |
XLON |
1129 |
559.8 |
08:49:10 |
XLON |
1085 |
559.8 |
08:55:09 |
XLON |
1080 |
560.0 |
08:59:47 |
XLON |
904 |
560.4 |
09:03:33 |
XLON |
170 |
560.4 |
09:03:33 |
XLON |
1054 |
560.0 |
09:04:36 |
XLON |
1230 |
561.2 |
09:14:48 |
XLON |
1545 |
561.0 |
09:14:48 |
XLON |
969 |
560.8 |
09:18:11 |
XLON |
140 |
560.8 |
09:18:11 |
XLON |
106 |
560.8 |
09:21:15 |
XLON |
1321 |
560.8 |
09:21:15 |
XLON |
1290 |
560.4 |
09:21:15 |
XLON |
769 |
560.4 |
09:21:15 |
XLON |
331 |
560.4 |
09:21:15 |
XLON |
1040 |
560.2 |
09:22:36 |
XLON |
13 |
560.2 |
09:22:36 |
XLON |
707 |
560.0 |
09:24:03 |
XLON |
482 |
560.0 |
09:24:03 |
XLON |
695 |
560.2 |
09:26:46 |
XLON |
422 |
560.2 |
09:26:46 |
XLON |
153 |
560.2 |
09:26:46 |
XLON |
890 |
560.6 |
09:28:34 |
XLON |
287 |
560.6 |
09:28:34 |
XLON |
333 |
560.8 |
09:30:02 |
XLON |
500 |
560.8 |
09:30:02 |
XLON |
222 |
560.8 |
09:30:02 |
XLON |
137 |
560.8 |
09:30:02 |
XLON |
1267 |
560.4 |
09:31:56 |
XLON |
1087 |
560.8 |
09:37:22 |
XLON |
38 |
560.8 |
09:37:22 |
XLON |
369 |
560.6 |
09:37:27 |
XLON |
1064 |
560.8 |
09:37:45 |
XLON |
650 |
560.8 |
09:37:45 |
XLON |
381 |
560.8 |
09:38:53 |
XLON |
407 |
560.8 |
09:38:53 |
XLON |
1064 |
560.6 |
09:40:06 |
XLON |
750 |
560.6 |
09:40:06 |
XLON |
373 |
560.6 |
09:40:06 |
XLON |
1225 |
560.4 |
09:45:09 |
XLON |
8 |
560.4 |
09:45:09 |
XLON |
1055 |
560.2 |
09:46:41 |
XLON |
710 |
560.0 |
09:49:02 |
XLON |
87 |
560.0 |
09:49:02 |
XLON |
431 |
560.0 |
09:49:02 |
XLON |
1106 |
559.8 |
09:57:29 |
XLON |
816 |
560.0 |
10:02:05 |
XLON |
307 |
560.0 |
10:02:05 |
XLON |
1267 |
559.8 |
10:02:21 |
XLON |
461 |
560.0 |
10:09:42 |
XLON |
343 |
560.0 |
10:09:42 |
XLON |
443 |
560.0 |
10:09:42 |
XLON |
1131 |
560.0 |
10:09:42 |
XLON |
141 |
559.8 |
10:15:39 |
XLON |
1101 |
559.8 |
10:18:05 |
XLON |
1136 |
559.6 |
10:18:38 |
XLON |
85 |
559.6 |
10:18:38 |
XLON |
1208 |
559.8 |
10:25:34 |
XLON |
1113 |
559.8 |
10:33:04 |
XLON |
1255 |
560.0 |
10:38:34 |
XLON |
750 |
560.0 |
10:38:34 |
XLON |
407 |
560.0 |
10:38:34 |
XLON |
1073 |
560.0 |
10:38:34 |
XLON |
1046 |
559.8 |
10:46:36 |
XLON |
128 |
559.8 |
10:46:36 |
XLON |
1078 |
559.6 |
10:49:45 |
XLON |
958 |
559.6 |
10:51:02 |
XLON |
224 |
559.6 |
10:51:02 |
XLON |
687 |
559.6 |
10:56:01 |
XLON |
586 |
559.6 |
10:56:01 |
XLON |
1245 |
559.8 |
10:59:54 |
XLON |
959 |
559.8 |
11:01:18 |
XLON |
285 |
559.8 |
11:01:18 |
XLON |
7 |
559.8 |
11:03:59 |
XLON |
1273 |
559.8 |
11:06:15 |
XLON |
1072 |
559.8 |
11:12:54 |
XLON |
70 |
560.0 |
11:15:10 |
XLON |
507 |
560.0 |
11:15:10 |
XLON |
731 |
560.0 |
11:15:10 |
XLON |
518 |
559.8 |
11:15:20 |
XLON |
48 |
559.8 |
11:15:20 |
XLON |
627 |
559.8 |
11:18:15 |
XLON |
1103 |
559.8 |
11:20:49 |
XLON |
457 |
559.6 |
11:21:18 |
XLON |
789 |
559.6 |
11:21:18 |
XLON |
1151 |
559.6 |
11:24:56 |
XLON |
1092 |
559.4 |
11:24:57 |
XLON |
1089 |
559.6 |
11:30:49 |
XLON |
1742 |
560.0 |
11:35:21 |
XLON |
325 |
560.6 |
11:41:52 |
XLON |
225 |
560.6 |
11:41:52 |
XLON |
1238 |
560.6 |
11:41:52 |
XLON |
562 |
560.6 |
11:41:52 |
XLON |
522 |
560.6 |
11:41:52 |
XLON |
1040 |
560.4 |
11:41:54 |
XLON |
234 |
560.2 |
11:42:48 |
XLON |
869 |
560.2 |
11:42:48 |
XLON |
550 |
560.4 |
11:47:43 |
XLON |
522 |
560.4 |
11:47:43 |
XLON |
730 |
560.4 |
11:47:43 |
XLON |
729 |
561.2 |
12:02:34 |
XLON |
941 |
561.2 |
12:02:34 |
XLON |
729 |
561.2 |
12:02:34 |
XLON |
1306 |
561.0 |
12:03:28 |
XLON |
78 |
561.0 |
12:03:28 |
XLON |
954 |
561.2 |
12:05:23 |
XLON |
299 |
561.2 |
12:05:23 |
XLON |
1050 |
561.0 |
12:05:25 |
XLON |
148 |
561.0 |
12:05:25 |
XLON |
581 |
561.2 |
12:06:58 |
XLON |
550 |
561.2 |
12:06:58 |
XLON |
529 |
561.2 |
12:06:58 |
XLON |
1274 |
561.0 |
12:09:03 |
XLON |
1039 |
560.8 |
12:09:07 |
XLON |
1801 |
561.4 |
12:11:06 |
XLON |
1121 |
561.4 |
12:11:06 |
XLON |
1179 |
561.2 |
12:11:06 |
XLON |
141 |
561.2 |
12:12:34 |
XLON |
552 |
561.2 |
12:12:34 |
XLON |
497 |
561.2 |
12:12:34 |
XLON |
870 |
561.6 |
12:14:54 |
XLON |
344 |
561.6 |
12:14:54 |
XLON |
728 |
561.6 |
12:17:54 |
XLON |
37 |
561.6 |
12:17:54 |
XLON |
33 |
561.6 |
12:17:54 |
XLON |
15 |
561.6 |
12:17:54 |
XLON |
315 |
561.2 |
12:21:28 |
XLON |
546 |
561.2 |
12:22:34 |
XLON |
510 |
561.2 |
12:29:16 |
XLON |
529 |
561.2 |
12:29:16 |
XLON |
1128 |
560.8 |
12:32:53 |
XLON |
1078 |
560.8 |
12:33:30 |
XLON |
395 |
560.8 |
12:34:12 |
XLON |
720 |
560.8 |
12:34:12 |
XLON |
900 |
560.6 |
12:34:28 |
XLON |
345 |
560.6 |
12:34:28 |
XLON |
1271 |
560.6 |
12:36:39 |
XLON |
1097 |
560.4 |
12:45:21 |
XLON |
1130 |
560.4 |
12:52:02 |
XLON |
1060 |
560.4 |
12:56:17 |
XLON |
192 |
560.4 |
12:56:17 |
XLON |
1247 |
560.4 |
13:02:13 |
XLON |
569 |
560.2 |
13:02:48 |
XLON |
615 |
560.2 |
13:02:48 |
XLON |
281 |
560.0 |
13:03:48 |
XLON |
911 |
560.0 |
13:03:48 |
XLON |
1184 |
559.8 |
13:04:02 |
XLON |
555 |
560.2 |
13:06:45 |
XLON |
1110 |
560.0 |
13:09:41 |
XLON |
1174 |
560.0 |
13:16:38 |
XLON |
1179 |
560.0 |
13:21:46 |
XLON |
750 |
560.0 |
13:21:46 |
XLON |
332 |
560.0 |
13:21:46 |
XLON |
407 |
560.0 |
13:21:46 |
XLON |
557 |
560.0 |
13:21:46 |
XLON |
526 |
559.6 |
13:26:10 |
XLON |
746 |
559.6 |
13:26:10 |
XLON |
1141 |
560.2 |
13:33:33 |
XLON |
1159 |
560.2 |
13:33:33 |
XLON |
48 |
560.0 |
13:33:34 |
XLON |
994 |
560.0 |
13:33:50 |
XLON |
602 |
560.0 |
13:33:50 |
XLON |
797 |
559.8 |
13:34:33 |
XLON |
417 |
559.8 |
13:34:33 |
XLON |
796 |
560.6 |
13:36:07 |
XLON |
1145 |
560.4 |
13:36:15 |
XLON |
325 |
560.6 |
13:38:59 |
XLON |
1122 |
560.6 |
13:39:27 |
XLON |
1222 |
561.0 |
13:40:35 |
XLON |
839 |
561.0 |
13:41:04 |
XLON |
471 |
561.0 |
13:41:04 |
XLON |
110 |
561.8 |
13:48:32 |
XLON |
1754 |
561.8 |
13:48:32 |
XLON |
407 |
562.0 |
13:48:32 |
XLON |
999 |
562.0 |
13:48:32 |
XLON |
326 |
562.0 |
13:48:32 |
XLON |
1218 |
561.8 |
13:48:49 |
XLON |
750 |
561.8 |
13:48:49 |
XLON |
490 |
561.8 |
13:48:49 |
XLON |
1030 |
561.6 |
13:49:42 |
XLON |
1072 |
561.2 |
13:53:36 |
XLON |
928 |
561.0 |
13:57:15 |
XLON |
135 |
561.0 |
13:57:15 |
XLON |
6 |
561.0 |
14:01:21 |
XLON |
1110 |
561.0 |
14:01:21 |
XLON |
1193 |
561.2 |
14:05:21 |
XLON |
750 |
561.2 |
14:05:35 |
XLON |
577 |
561.2 |
14:05:35 |
XLON |
391 |
561.2 |
14:05:35 |
XLON |
1193 |
561.0 |
14:08:00 |
XLON |
118 |
561.0 |
14:08:15 |
XLON |
577 |
561.0 |
14:08:15 |
XLON |
500 |
561.2 |
14:09:33 |
XLON |
503 |
561.0 |
14:09:35 |
XLON |
593 |
561.0 |
14:09:35 |
XLON |
370 |
561.0 |
14:13:11 |
XLON |
435 |
561.0 |
14:13:11 |
XLON |
158 |
561.0 |
14:13:11 |
XLON |
71 |
561.0 |
14:13:11 |
XLON |
1201 |
560.8 |
14:16:35 |
XLON |
1180 |
560.4 |
14:17:09 |
XLON |
1279 |
560.4 |
14:21:10 |
XLON |
581 |
560.4 |
14:22:45 |
XLON |
439 |
560.4 |
14:22:45 |
XLON |
296 |
560.4 |
14:22:45 |
XLON |
118 |
560.4 |
14:22:45 |
XLON |
320 |
560.6 |
14:28:00 |
XLON |
454 |
560.6 |
14:28:00 |
XLON |
62 |
560.6 |
14:28:00 |
XLON |
293 |
560.6 |
14:28:00 |
XLON |
2 |
560.6 |
14:28:00 |
XLON |
577 |
560.8 |
14:29:55 |
XLON |
280 |
560.8 |
14:29:55 |
XLON |
330 |
560.8 |
14:29:55 |
XLON |
797 |
560.8 |
14:29:55 |
XLON |
140 |
560.8 |
14:29:55 |
XLON |
315 |
561.0 |
14:30:51 |
XLON |
126 |
561.0 |
14:30:51 |
XLON |
577 |
561.0 |
14:30:51 |
XLON |
11 |
561.0 |
14:31:05 |
XLON |
5 |
561.0 |
14:31:05 |
XLON |
1089 |
561.0 |
14:31:06 |
XLON |
480 |
561.0 |
14:31:06 |
XLON |
577 |
561.0 |
14:31:06 |
XLON |
6 |
561.0 |
14:31:25 |
XLON |
591 |
561.0 |
14:31:25 |
XLON |
424 |
561.0 |
14:31:25 |
XLON |
590 |
561.0 |
14:31:25 |
XLON |
497 |
561.4 |
14:34:27 |
XLON |
140 |
561.4 |
14:34:27 |
XLON |
63 |
561.4 |
14:34:27 |
XLON |
64 |
561.4 |
14:34:27 |
XLON |
347 |
561.4 |
14:34:27 |
XLON |
591 |
561.4 |
14:34:27 |
XLON |
2610 |
561.4 |
14:34:27 |
XLON |
1049 |
561.4 |
14:34:27 |
XLON |
25 |
561.4 |
14:34:27 |
XLON |
1819 |
562.0 |
14:36:36 |
XLON |
2090 |
562.0 |
14:36:36 |
XLON |
331 |
562.0 |
14:36:36 |
XLON |
2145 |
562.0 |
14:36:36 |
XLON |
582 |
562.0 |
14:36:36 |
XLON |
550 |
562.0 |
14:38:36 |
XLON |
524 |
562.0 |
14:38:36 |
XLON |
291 |
562.0 |
14:38:36 |
XLON |
254 |
562.0 |
14:38:36 |
XLON |
1207 |
562.0 |
14:38:36 |
XLON |
1207 |
562.0 |
14:38:36 |
XLON |
584 |
562.0 |
14:38:36 |
XLON |
750 |
562.0 |
14:39:07 |
XLON |
300 |
562.0 |
14:39:07 |
XLON |
182 |
562.0 |
14:40:07 |
XLON |
140 |
562.0 |
14:40:07 |
XLON |
566 |
562.0 |
14:40:07 |
XLON |
440 |
562.0 |
14:40:07 |
XLON |
256 |
562.0 |
14:40:07 |
XLON |
1405 |
561.8 |
14:40:34 |
XLON |
140 |
561.8 |
14:41:19 |
XLON |
369 |
561.8 |
14:41:19 |
XLON |
308 |
562.0 |
14:43:24 |
XLON |
980 |
562.0 |
14:43:24 |
XLON |
270 |
562.0 |
14:43:24 |
XLON |
918 |
561.8 |
14:43:33 |
XLON |
326 |
561.8 |
14:43:33 |
XLON |
176 |
562.2 |
14:45:58 |
XLON |
122 |
562.2 |
14:45:58 |
XLON |
1224 |
562.2 |
14:45:58 |
XLON |
1432 |
562.0 |
14:46:00 |
XLON |
3 |
562.0 |
14:46:09 |
XLON |
589 |
562.0 |
14:46:09 |
XLON |
140 |
562.0 |
14:46:09 |
XLON |
345 |
562.2 |
14:47:03 |
XLON |
315 |
562.2 |
14:47:03 |
XLON |
750 |
562.2 |
14:47:03 |
XLON |
1509 |
562.2 |
14:49:45 |
XLON |
1233 |
562.2 |
14:49:45 |
XLON |
1098 |
562.2 |
14:49:45 |
XLON |
1098 |
562.0 |
14:50:13 |
XLON |
497 |
561.8 |
14:50:40 |
XLON |
659 |
561.8 |
14:50:40 |
XLON |
1050 |
561.8 |
14:51:06 |
XLON |
476 |
561.6 |
14:51:15 |
XLON |
613 |
561.6 |
14:51:15 |
XLON |
1149 |
561.8 |
14:52:56 |
XLON |
957 |
561.6 |
14:53:33 |
XLON |
288 |
561.6 |
14:53:33 |
XLON |
1060 |
561.2 |
14:56:06 |
XLON |
194 |
561.2 |
14:56:06 |
XLON |
750 |
561.2 |
14:56:06 |
XLON |
149 |
561.2 |
14:56:06 |
XLON |
226 |
561.2 |
14:56:07 |
XLON |
254 |
561.2 |
14:56:07 |
XLON |
237 |
561.4 |
14:57:20 |
XLON |
219 |
561.4 |
14:57:20 |
XLON |
86 |
561.4 |
14:57:20 |
XLON |
353 |
561.4 |
14:57:20 |
XLON |
28 |
561.4 |
14:57:20 |
XLON |
587 |
561.4 |
14:57:20 |
XLON |
10 |
561.4 |
14:57:20 |
XLON |
5 |
561.6 |
14:58:47 |
XLON |
5 |
561.6 |
14:58:47 |
XLON |
12 |
561.6 |
14:58:47 |
XLON |
2 |
561.6 |
14:58:47 |
XLON |
575 |
562.2 |
15:01:14 |
XLON |
137 |
562.2 |
15:01:14 |
XLON |
729 |
562.2 |
15:01:18 |
XLON |
3141 |
562.2 |
15:01:18 |
XLON |
750 |
562.2 |
15:01:18 |
XLON |
590 |
562.2 |
15:01:18 |
XLON |
591 |
562.2 |
15:01:18 |
XLON |
45 |
562.2 |
15:01:18 |
XLON |
1353 |
561.8 |
15:02:35 |
XLON |
293 |
562.2 |
15:06:28 |
XLON |
900 |
562.2 |
15:06:28 |
XLON |
4278 |
562.2 |
15:06:36 |
XLON |
750 |
562.2 |
15:06:36 |
XLON |
500 |
562.2 |
15:06:36 |
XLON |
154 |
562.2 |
15:06:36 |
XLON |
407 |
562.2 |
15:06:36 |
XLON |
314 |
562.2 |
15:06:36 |
XLON |
590 |
562.2 |
15:06:36 |
XLON |
1081 |
562.0 |
15:06:40 |
XLON |
1218 |
562.0 |
15:08:57 |
XLON |
590 |
562.0 |
15:10:12 |
XLON |
1257 |
561.8 |
15:10:12 |
XLON |
322 |
561.8 |
15:10:12 |
XLON |
750 |
561.8 |
15:10:12 |
XLON |
132 |
561.8 |
15:10:12 |
XLON |
1070 |
561.8 |
15:13:21 |
XLON |
164 |
561.8 |
15:13:21 |
XLON |
1208 |
561.6 |
15:14:43 |
XLON |
1223 |
561.8 |
15:16:01 |
XLON |
356 |
562.0 |
15:17:50 |
XLON |
31 |
562.0 |
15:17:50 |
XLON |
86 |
562.6 |
15:19:09 |
XLON |
1272 |
562.6 |
15:19:15 |
XLON |
1310 |
562.6 |
15:19:15 |
XLON |
490 |
562.6 |
15:19:15 |
XLON |
593 |
562.6 |
15:19:15 |
XLON |
1940 |
562.8 |
15:23:20 |
XLON |
1826 |
562.8 |
15:23:20 |
XLON |
750 |
562.8 |
15:23:20 |
XLON |
342 |
562.8 |
15:23:20 |
XLON |
446 |
562.8 |
15:23:20 |
XLON |
117 |
562.8 |
15:23:20 |
XLON |
597 |
562.8 |
15:23:20 |
XLON |
515 |
563.0 |
15:23:20 |
XLON |
588 |
563.0 |
15:23:20 |
XLON |
596 |
563.0 |
15:23:20 |
XLON |
1075 |
563.6 |
15:28:00 |
XLON |
1075 |
563.4 |
15:28:00 |
XLON |
1275 |
563.2 |
15:28:02 |
XLON |
1127 |
563.2 |
15:32:00 |
XLON |
1199 |
563.2 |
15:32:00 |
XLON |
1081 |
562.8 |
15:32:01 |
XLON |
280 |
562.8 |
15:32:01 |
XLON |
750 |
563.4 |
15:36:12 |
XLON |
600 |
563.4 |
15:36:12 |
XLON |
515 |
563.4 |
15:36:12 |
XLON |
338 |
563.4 |
15:36:12 |
XLON |
2057 |
563.8 |
15:37:58 |
XLON |
407 |
563.8 |
15:37:58 |
XLON |
591 |
563.8 |
15:37:58 |
XLON |
601 |
563.8 |
15:37:58 |
XLON |
955 |
563.6 |
15:38:07 |
XLON |
6 |
564.4 |
15:42:49 |
XLON |
3317 |
564.4 |
15:42:49 |
XLON |
317 |
564.6 |
15:44:11 |
XLON |
201 |
564.6 |
15:44:11 |
XLON |
118 |
564.6 |
15:44:11 |
XLON |
306 |
564.6 |
15:44:11 |
XLON |
488 |
564.6 |
15:44:11 |
XLON |
602 |
564.6 |
15:44:11 |
XLON |
1136 |
564.4 |
15:45:43 |
XLON |
841 |
564.4 |
15:45:43 |
XLON |
414 |
564.4 |
15:45:43 |
XLON |
1492 |
564.6 |
15:48:27 |
XLON |
1352 |
564.4 |
15:49:14 |
XLON |
614 |
564.4 |
15:50:25 |
XLON |
118 |
564.4 |
15:50:25 |
XLON |
1111 |
564.2 |
15:51:10 |
XLON |
1098 |
563.8 |
15:51:35 |
XLON |
1049 |
564.2 |
15:54:05 |
XLON |
1189 |
564.2 |
15:56:05 |
XLON |
1032 |
564.2 |
15:57:05 |
XLON |
1169 |
564.2 |
15:59:56 |
XLON |
1284 |
564.2 |
15:59:56 |
XLON |
1224 |
564.0 |
15:59:56 |
XLON |
306 |
563.8 |
16:02:34 |
XLON |
113 |
563.8 |
16:02:34 |
XLON |
663 |
563.8 |
16:02:34 |
XLON |
730 |
563.6 |
16:02:34 |
XLON |
517 |
563.6 |
16:02:34 |
XLON |
618 |
563.6 |
16:02:34 |
XLON |
600 |
563.8 |
16:02:34 |
XLON |
67 |
563.8 |
16:02:34 |
XLON |
8 |
564.2 |
16:05:24 |
XLON |
1456 |
564.2 |
16:05:24 |
XLON |
1285 |
564.0 |
16:05:32 |
XLON |
1153 |
564.4 |
16:06:56 |
XLON |
1043 |
564.2 |
16:07:03 |
XLON |
1000 |
564.2 |
16:08:03 |
XLON |
139 |
564.2 |
16:08:49 |
XLON |
900 |
564.2 |
16:08:49 |
XLON |
121 |
564.2 |
16:08:49 |
XLON |
1058 |
564.2 |
16:08:57 |
XLON |
750 |
564.0 |
16:09:43 |
XLON |
512 |
564.0 |
16:09:43 |
XLON |
268 |
564.2 |
16:12:13 |
XLON |
1004 |
564.2 |
16:12:13 |
XLON |
621 |
564.2 |
16:13:13 |
XLON |
118 |
564.2 |
16:13:13 |
XLON |
4 |
564.2 |
16:14:13 |
XLON |
8 |
564.2 |
16:14:13 |
XLON |
1880 |
564.2 |
16:14:13 |
XLON |
1172 |
564.0 |
16:15:10 |
XLON |
1128 |
563.8 |
16:15:34 |
XLON |
500 |
563.6 |
16:16:14 |
XLON |
621 |
563.6 |
16:16:14 |
XLON |
4 |
564.0 |
16:18:38 |
XLON |
2106 |
564.0 |
16:18:43 |
XLON |
57 |
564.0 |
16:18:43 |
XLON |
212 |
564.2 |
16:21:14 |
XLON |
586 |
564.2 |
16:21:14 |
XLON |
383 |
564.2 |
16:21:14 |
XLON |
118 |
564.2 |
16:21:14 |
XLON |
412 |
564.2 |
16:21:14 |
XLON |
586 |
564.2 |
16:21:14 |
XLON |
254 |
564.2 |
16:21:14 |
XLON |
712 |
564.2 |
16:21:14 |
XLON |
8 |
564.2 |
16:21:14 |
XLON |
8 |
564.2 |
16:21:14 |
XLON |
1362 |
564.2 |
16:21:14 |
XLON |
577 |
564.4 |
16:21:50 |
XLON |
971 |
564.4 |
16:21:50 |
XLON |
441 |
564.6 |
16:22:35 |
XLON |
509 |
564.6 |
16:22:35 |
XLON |
464 |
564.6 |
16:22:35 |
XLON |
260 |
564.6 |
16:22:35 |
XLON |
1038 |
564.4 |
16:22:57 |
XLON |
218 |
564.4 |
16:22:57 |
XLON |
614 |
564.4 |
16:23:13 |
XLON |
630 |
564.4 |
16:23:13 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSBFMRTMTBBBLJ
==