RNS Number : 6306BAuto Trader Group plc03 October 2022

3 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plcTransaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 October 2022 it purchased through MerrillLynch International the following number of its ordinary shares for Cancellation at an average price of 518.4027 pence per share:

Number of ordinary shares purchased:

139,000

Highest purchase price paid per share:

526.6000p

Lowest purchase price paid per share:

506.2000p

Following the above transaction, the Company has 943,255,340 ordinary shares in issue and holds 4,629,543 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,625,797 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006


Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

620

514.4

08:16:47

XLON

325

515.2

08:17:34

XLON

620

514.8

08:18:22

XLON

342

514.2

08:19:33

XLON

327

515.6

08:22:34

XLON

319

514.4

08:23:17

XLON

491

513.6

08:27:10

XLON

357

513.6

08:29:37

XLON

377

512.6

08:31:34

XLON

583

510.2

08:34:05

XLON

487

508.6

08:37:11

XLON

332

508.6

08:37:19

XLON

310

508.6

08:39:43

XLON

538

509

08:41:55

XLON

334

509

08:44:22

XLON

453

509

08:45:46

XLON

351

509.2

08:48:16

XLON

350

508.4

08:52:01

XLON

439

508

08:52:19

XLON

462

507

08:55:03

XLON

408

508

08:57:43

XLON

348

506.8

09:00:19

XLON

402

506.2

09:02:06

XLON

379

507.8

09:04:14

XLON

325

506.8

09:06:26

XLON

105

507.4

09:11:36

XLON

279

507.4

09:11:36

XLON

319

507.8

09:17:00

XLON

320

507.4

09:19:26

XLON

380

508.6

09:22:02

XLON

317

509

09:25:06

XLON

296

507.4

09:27:26

XLON

411

508.8

09:35:14

XLON

311

508.4

09:37:10

XLON

387

508.4

09:42:22

XLON

467

508.8

09:42:24

XLON

435

510.2

09:44:20

XLON

341

509

09:47:46

XLON

337

509.6

09:51:36

XLON

619

511.2

09:57:12

XLON

502

510

10:01:09

XLON

313

508.8

10:06:46

XLON

371

508

10:07:21

XLON

323

508

10:10:09

XLON

320

509.4

10:15:47

XLON

602

510.8

10:19:56

XLON

340

510.8

10:20:26

XLON

643

512.6

10:23:31

XLON

245

511.2

10:26:30

XLON

387

511.2

10:26:30

XLON

63

512.2

10:32:40

XLON

131

512.2

10:32:40

XLON

512

512.2

10:32:40

XLON

398

511.8

10:37:25

XLON

519

511.8

10:37:54

XLON

365

511.2

10:41:32

XLON

346

510.6

10:53:33

XLON

404

510.6

10:56:04

XLON

402

509.4

10:57:39

XLON

426

510

11:05:28

XLON

320

509.6

11:07:06

XLON

312

509.6

11:11:02

XLON

361

509.2

11:14:45

XLON

448

509.6

11:16:10

XLON

29

509.4

11:18:28

XLON

287

509.4

11:18:28

XLON

43

510

11:22:18

XLON

478

510

11:22:18

XLON

310

510.2

11:23:34

XLON

6

509.4

11:31:57

XLON

248

509.4

11:31:57

XLON

395

509.4

11:31:57

XLON

156

509

11:32:05

XLON

139

510

11:33:55

XLON

522

510

11:33:55

XLON

453

509.4

11:36:34

XLON

324

508.8

11:39:20

XLON

342

508.6

11:40:29

XLON

7

508.4

11:40:50

XLON

446

508.4

11:40:50

XLON

315

508.8

11:47:25

XLON

390

509.4

11:52:03

XLON

434

509.6

11:52:03

XLON

175

509.2

11:52:22

XLON

240

509.2

11:52:22

XLON

40

509.2

12:03:55

XLON

579

509.2

12:03:55

XLON

321

509

12:07:13

XLON

323

508.8

12:10:43

XLON

46

508.6

12:10:51

XLON

374

508.6

12:10:51

XLON

450

508.4

12:10:51

XLON

318

508.2

12:13:56

XLON

525

508

12:28:29

XLON

427

508

12:28:53

XLON

535

508.6

12:31:58

XLON

668

509

12:43:01

XLON

671

509.4

12:52:43

XLON

364

510

12:57:15

XLON

464

510.4

13:03:42

XLON

340

510.2

13:03:48

XLON

406

510.6

13:06:29

XLON

596

510.4

13:10:56

XLON

335

510

13:11:35

XLON

309

509.8

13:13:27

XLON

278

509.6

13:16:52

XLON

447

509.6

13:16:52

XLON

625

509.6

13:18:54

XLON

331

510.2

13:21:47

XLON

364

510.2

13:21:47

XLON

468

509.8

13:26:36

XLON

453

510

13:27:32

XLON

310

509.8

13:30:16

XLON

32

511.2

13:33:48

XLON

412

511.2

13:33:48

XLON

497

511

13:35:55

XLON

507

510.8

13:36:52

XLON

488

510.6

13:37:20

XLON

7

512.2

13:50:17

XLON

458

512

13:50:17

XLON

485

512

13:50:17

XLON

651

512.2

13:50:17

XLON

657

512.2

13:50:17

XLON

2,183

512

13:50:17

XLON

417

513.2

13:59:01

XLON

678

515.6

14:03:12

XLON

502

515.2

14:04:27

XLON

358

515.4

14:04:35

XLON

654

515.4

14:06:55

XLON

639

515.6

14:09:49

XLON

467

516.2

14:10:56

XLON

714

516.8

14:16:15

XLON

994

516.6

14:17:48

XLON

465

517.4

14:20:10

XLON

118

517.6

14:24:55

XLON

709

517.6

14:24:55

XLON

350

517.2

14:26:23

XLON

520

517

14:26:23

XLON

372

517

14:29:12

XLON

404

517

14:29:17

XLON

323

517

14:30:04

XLON

528

517

14:30:51

XLON

456

517.4

14:31:27

XLON

506

517.2

14:31:51

XLON

491

517.2

14:32:28

XLON

358

517

14:32:43

XLON

340

517

14:32:50

XLON

489

516.6

14:33:08

XLON

382

516.4

14:34:05

XLON

408

516.2

14:34:08

XLON

317

517

14:34:43

XLON

565

517.4

14:36:38

XLON

384

517.4

14:37:04

XLON

415

516.8

14:37:11

XLON

474

516.6

14:37:11

XLON

284

516.6

14:37:59

XLON

488

517.4

14:39:01

XLON

334

517.2

14:39:47

XLON

717

518.2

14:42:13

XLON

1,415

522.8

14:48:54

XLON

2,214

522.8

14:48:54

XLON

655

522.8

14:49:42

XLON

641

522

14:51:17

XLON

309

521.8

14:51:50

XLON

463

521.4

14:52:32

XLON

318

520.8

14:52:52

XLON

143

520.8

14:54:22

XLON

486

520.8

14:54:22

XLON

314

520

14:55:10

XLON

608

521.2

14:56:16

XLON

63

520.4

14:56:51

XLON

249

520.4

14:56:51

XLON

624

520.4

14:59:01

XLON

467

520

14:59:10

XLON

537

523.8

15:01:47

XLON

659

523.6

15:02:18

XLON

189

523.4

15:02:19

XLON

317

523.4

15:02:19

XLON

443

524.8

15:03:15

XLON

487

525

15:03:34

XLON

311

525.6

15:03:43

XLON

518

526.2

15:04:48

XLON

362

526.2

15:05:35

XLON

636

526.2

15:06:51

XLON

394

526.2

15:07:02

XLON

354

525.6

15:07:39

XLON

319

526.2

15:09:03

XLON

313

525.6

15:09:14

XLON

394

526.2

15:10:24

XLON

396

526.2

15:10:27

XLON

362

526.2

15:10:29

XLON

344

525.8

15:12:50

XLON

449

525.8

15:12:52

XLON

722

525.6

15:13:04

XLON

381

526.6

15:13:25

XLON

314

525.6

15:14:22

XLON

376

524.4

15:14:48

XLON

476

524.4

15:16:04

XLON

563

524

15:16:34

XLON

33

523.8

15:18:00

XLON

590

523.8

15:18:00

XLON

327

522.8

15:18:18

XLON

379

523.2

15:19:23

XLON

204

523.6

15:20:17

XLON

209

523.6

15:20:17

XLON

437

523.2

15:21:07

XLON

472

523.4

15:21:07

XLON

127

523

15:23:25

XLON

434

523

15:23:25

XLON

569

522.8

15:23:34

XLON

156

522.8

15:25:15

XLON

479

522.8

15:25:15

XLON

312

522.6

15:25:17

XLON

155

523.4

15:26:29

XLON

430

523.4

15:26:29

XLON

502

524.4

15:28:26

XLON

396

523.8

15:28:36

XLON

403

523.8

15:28:36

XLON

713

524

15:29:51

XLON

257

523.8

15:30:23

XLON

320

523.8

15:30:23

XLON

105

524.4

15:31:56

XLON

128

524.4

15:31:56

XLON

155

524.4

15:31:56

XLON

197

524.6

15:32:52

XLON

242

524.6

15:32:52

XLON

450

524.6

15:33:04

XLON

357

524.6

15:34:32

XLON

722

526.2

15:35:34

XLON

323

525.8

15:36:43

XLON

15

525.4

15:36:44

XLON

658

525.4

15:36:44

XLON

381

525.6

15:37:52

XLON

334

525

15:38:07

XLON

412

525.2

15:39:08

XLON

508

525.4

15:41:00

XLON

372

524.8

15:41:23

XLON

542

524.6

15:41:49

XLON

349

524.2

15:42:50

XLON

452

524.4

15:42:50

XLON

515

524.6

15:43:53

XLON

416

525.4

15:44:39

XLON

468

525

15:44:50

XLON

242

525.2

15:45:37

XLON

357

525.2

15:45:37

XLON

372

525.2

15:46:28

XLON

453

525.4

15:46:38

XLON

371

525.2

15:48:14

XLON

441

525.4

15:48:14

XLON

452

524.6

15:48:49

XLON

346

524.4

15:48:54

XLON

442

524

15:50:07

XLON

356

523.6

15:50:10

XLON

47

523.2

15:51:02

XLON

266

523.2

15:51:02

XLON

470

523

15:51:47

XLON

314

522.4

15:52:07

XLON

468

523

15:54:27

XLON

56

523

15:54:56

XLON

367

523

15:54:56

XLON

409

523

15:55:19

XLON

322

523.8

15:56:16

XLON

370

523.6

15:56:46

XLON

169

523.4

15:58:39

XLON

353

523.2

15:58:39

XLON

432

523

15:58:39

XLON

517

523.4

15:58:39

XLON

510

523.6

16:00:16

XLON

388

523.6

16:00:43

XLON

459

523.6

16:01:32

XLON

271

525

16:03:02

XLON

829

525

16:03:02

XLON

641

524.2

16:03:19

XLON

84

524.2

16:04:40

XLON

644

524.2

16:04:40

XLON

173

524.4

16:05:42

XLON

411

524.4

16:05:42

XLON

86

524.4

16:05:51

XLON

638

524.4

16:06:18

XLON

818

524

16:06:30

XLON

3

524.4

16:07:40

XLON

331

524.4

16:07:40

XLON

599

524.2

16:08:42

XLON

216

525

16:11:00

XLON

500

525

16:11:00

XLON

638

525

16:11:00

XLON

644

525

16:11:00

XLON

467

524.6

16:11:25

XLON

337

524.8

16:11:37

XLON

96

524.6

16:12:09

XLON

122

524.6

16:12:09

XLON

126

524.6

16:12:09

XLON

335

524.4

16:12:09

XLON

319

523.8

16:12:21

XLON

321

523.6

16:12:51

XLON

82

524.6

16:14:04

XLON

293

524.6

16:14:04

XLON

27

524.2

16:15:08

XLON

380

524.2

16:15:08

XLON

293

524.8

16:16:19

XLON

818

524.6

16:16:29

XLON

350

525

16:17:24

XLON

2,912

525

16:19:27

XLON

318

524.4

16:20:05

XLON

277

524.6

16:21:08

XLON

597

524.6

16:21:08

XLON

670

524.6

16:21:08

XLON

278

524.6

16:22:36

XLON

632

524.6

16:22:36

XLON

49

524.6

16:23:05

XLON

475

524.6

16:23:05

XLON

1,728

524.6

16:24:07

XLON

399

524.2

16:24:22

XLON

1,670

524.4

16:25:19

XLON

373

524.2

16:25:35

XLON

411

524

16:25:42

XLON

422

524

16:25:47

XLON

175

524.8

16:27:23

XLON

247

525

16:27:50

XLON

240

525

16:27:52

XLON

242

524.8

16:28:02

XLON

294

524.8

16:28:02

XLON

444

524.8

16:28:02

XLON

818

524.6

16:28:02

XLON

484

524.6

16:29:07

XLON

1,239

524.6

16:29:30

XLON

540

524.8

16:29:42

XLON

33

524.8

16:29:52

XLON

307

524.8

16:29:52

XLON

522

524.8

16:29:52

XLON

1

524.8

16:29:54

XLON

213

524.8

16:29:54

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. ENDPOSMJBRTMTBMBIT

==